Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		8.491	8.491	8.491	0	+0.00(+0.00%)
Jul 30, 2019	8.660	8.660	8.491	8.491	950	-0.25(-2.85%)
Jul 29, 2019	8.740	8.740	8.740	8.740	100	-0.02(-0.23%)
Jul 26, 2019	8.760	8.760	8.760	8.760	100	-0.24(-2.67%)
Jul 25, 2019	9.000	9.000	9.000	9.000	500	+0.05(+0.56%)
Jul 24, 2019	8.910	8.950	8.910	8.950	1,200	-0.01(-0.06%)
Jul 23, 2019	8.956	8.956	8.956	8.956	207	-0.23(-2.55%)
Jul 22, 2019		9.190	9.190	9.190	9	+0.00(+0.00%)
Jul 19, 2019	9.190	9.190	9.190	9.190	200	+0.35(+3.96%)
Jul 18, 2019	8.840	8.840	8.840	8.840	562	+0.34(+4.00%)
Jul 17, 2019	8.500	8.500	8.500	8.500	121	-0.10(-1.11%)
Jul 16, 2019	8.595	8.595	8.595	8.595	305	-0.30(-3.33%)
Jul 12, 2019		8.892	8.892	8.892	0	+0.00(+0.00%)
Jul 11, 2019	8.892	8.892	8.892	8.892	500	-0.14(-1.57%)
Jul 10, 2019		9.033	9.033	9.033	34	+0.00(+0.00%)
Jul 08, 2019		9.033	9.033	9.033	0	+0.14(+1.61%)
Jul 05, 2019		8.890	8.890	8.890	66	+0.00(+0.00%)
Jul 03, 2019	8.890	8.890	8.890	8.890	2,000	+0.29(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.