Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.18	17.33	17.01	17.01	4,808,632	-0.22(-1.29%)
May 28, 2015	17.14	17.45	17.12	17.23	5,800,649	+0.04(+0.26%)
May 27, 2015	17.30	17.35	17.00	17.19	6,258,450	-0.10(-0.56%)
May 26, 2015	17.45	17.57	17.27	17.29	4,839,524	-0.24(-1.37%)
May 22, 2015	17.70	17.53	17.53	17.53	7,578,161	-0.21(-1.20%)
May 21, 2015	17.84	17.90	17.69	17.74	6,346,081	-0.11(-0.60%)
May 20, 2015	17.88	17.95	17.52	17.84	6,608,970	+0.06(+0.35%)
May 19, 2015	17.98	18.13	17.63	17.78	9,755,997	+0.13(+0.75%)
May 18, 2015	17.66	17.78	17.53	17.65	7,451,268	+0.01(+0.05%)
May 15, 2015	17.24	17.77	17.21	17.64	8,862,845	+0.27(+1.58%)
May 14, 2015	17.30	17.45	17.23	17.37	3,924,129	+0.13(+0.77%)
May 13, 2015	17.35	17.54	17.14	17.23	4,525,571	-0.09(-0.51%)
May 12, 2015	17.21	17.43	17.03	17.32	6,481,257	+0.01(+0.05%)
May 11, 2015	17.58	17.64	17.26	17.31	4,708,646	-0.24(-1.36%)
May 08, 2015	17.67	17.92	17.50	17.55	5,225,937	+0.08(+0.46%)
May 07, 2015	17.17	17.54	17.14	17.47	5,448,079	+0.26(+1.49%)
May 06, 2015	17.30	17.41	17.06	17.22	4,781,377	-0.04(-0.26%)
May 05, 2015	17.32	17.45	17.16	17.26	8,720,773	-0.03(-0.15%)
May 04, 2015	17.46	17.59	17.18	17.29	4,212,953	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.