Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.56	114.48	110.54	112.98	452,247	+2.35(+2.12%)
Aug 30, 2021	113.26	114.19	108.25	110.63	495,742	-3.62(-3.17%)
Aug 27, 2021	109.30	116.23	109.11	114.25	605,570	+5.15(+4.72%)
Aug 26, 2021	110.31	114.28	107.82	109.10	434,042	-2.38(-2.13%)
Aug 25, 2021	109.00	114.85	107.45	111.48	619,201	+1.90(+1.73%)
Aug 24, 2021	107.90	111.65	107.12	109.58	589,214	+1.49(+1.38%)
Aug 23, 2021	104.75	109.20	103.13	108.09	670,048	+7.34(+7.29%)
Aug 20, 2021	94.80	102.22	94.08	100.75	644,488	+6.13(+6.48%)
Aug 19, 2021	96.52	98.30	93.90	94.62	663,054	-2.51(-2.58%)
Aug 18, 2021	98.00	102.50	95.96	97.13	547,984	-0.49(-0.50%)
Aug 17, 2021	106.25	106.25	95.17	97.62	1,154,059	-11.91(-10.87%)
Aug 16, 2021	111.40	112.50	105.63	109.53	477,536	-2.17(-1.94%)
Aug 13, 2021	115.08	123.50	110.61	111.70	832,201	-2.20(-1.93%)
Aug 12, 2021	115.02	116.76	111.93	113.90	375,623	-3.45(-2.94%)
Aug 11, 2021	117.88	117.88	113.10	117.35	440,362	+2.07(+1.80%)
Aug 10, 2021	120.20	120.80	113.00	115.28	636,608	-1.93(-1.65%)
Aug 09, 2021	116.34	121.62	115.48	117.21	833,437	+1.44(+1.24%)
Aug 06, 2021	111.00	117.25	110.08	115.77	909,488	+6.41(+5.86%)
Aug 05, 2021	101.72	110.08	101.00	109.36	579,244	+6.30(+6.11%)
Aug 04, 2021	102.11	105.83	101.05	103.06	372,056	+2.53(+2.52%)
Aug 03, 2021	102.47	102.47	96.25	100.53	372,694	-1.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.