Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.03	84.19	78.19	78.50	1,326,450	-0.65(-0.82%)
May 27, 2022	76.42	80.30	76.00	79.15	1,014,981	+4.43(+5.93%)
May 26, 2022	67.57	76.25	65.50	74.72	855,607	+3.45(+4.84%)
May 25, 2022	66.10	74.14	66.10	71.27	865,453	+4.13(+6.15%)
May 24, 2022	71.50	71.75	64.60	67.14	1,222,412	-5.83(-7.99%)
May 23, 2022	71.43	75.77	69.78	72.97	1,028,255	+2.58(+3.67%)
May 20, 2022	73.21	73.92	66.06	70.39	1,143,533	-1.38(-1.92%)
May 19, 2022	74.50	75.82	69.06	71.77	1,842,331	-1.57(-2.14%)
May 18, 2022	76.50	79.70	71.82	73.34	1,057,049	-6.07(-7.64%)
May 17, 2022	74.45	79.88	72.14	79.41	1,718,533	+9.43(+13.48%)
May 16, 2022	75.51	76.64	69.41	69.98	1,450,750	-5.89(-7.76%)
May 13, 2022	71.59	81.92	71.50	75.87	3,217,056	+12.17(+19.11%)
May 12, 2022	66.11	70.41	56.15	63.70	4,753,337	-7.81(-10.92%)
May 11, 2022	78.89	84.90	70.01	71.51	2,670,567	-14.35(-16.71%)
May 10, 2022	93.68	96.98	82.58	85.86	1,556,876	-4.23(-4.70%)
May 09, 2022	102.85	103.76	88.94	90.09	1,933,686	-21.42(-19.21%)
May 06, 2022	111.27	115.71	104.67	111.51	879,982	-1.26(-1.12%)
May 05, 2022	128.85	129.74	110.55	112.77	1,277,043	-18.22(-13.91%)
May 04, 2022	125.83	131.93	120.20	130.99	805,901	+5.89(+4.71%)
May 03, 2022	120.37	126.83	119.19	125.10	614,715	+3.58(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.