Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	82.96	83.27	82.28	82.94	3,497,779	+0.62(+0.75%)
Mar 29, 2012	81.13	82.38	81.00	82.32	3,752,898	+0.80(+0.98%)
Mar 28, 2012	83.26	83.26	81.12	81.52	4,873,146	-1.59(-1.91%)
Mar 27, 2012	83.43	83.50	82.85	83.11	3,633,052	-0.39(-0.47%)
Mar 26, 2012	82.56	83.52	82.51	83.50	3,560,504	+1.70(+2.08%)
Mar 23, 2012	82.04	82.29	81.52	81.80	3,819,406	-0.27(-0.33%)
Mar 22, 2012	82.20	82.41	81.54	82.07	5,156,710	-0.65(-0.79%)
Mar 21, 2012	83.50	83.52	82.41	82.72	3,380,371	-0.54(-0.65%)
Mar 20, 2012	83.87	84.09	83.08	83.26	4,558,045	-1.36(-1.61%)
Mar 19, 2012	85.72	85.72	84.56	84.62	4,611,290	-0.86(-1.01%)
Mar 16, 2012	87.00	87.36	85.23	85.48	8,007,934	-1.41(-1.62%)
Mar 15, 2012	86.89	87.50	85.90	86.89	7,203,170	+0.08(+0.09%)
Mar 14, 2012	86.35	86.90	85.85	86.81	6,995,899	+0.24(+0.28%)
Mar 13, 2012	84.51	86.73	84.06	86.57	7,594,604	+2.58(+3.07%)
Mar 12, 2012	83.84	84.23	83.69	83.99	3,592,261	+0.44(+0.53%)
Mar 09, 2012	83.49	83.92	83.23	83.55	2,511,076	+0.02(+0.02%)
Mar 08, 2012	83.52	83.99	83.01	83.53	2,739,598	+0.96(+1.16%)
Mar 07, 2012	81.90	82.87	81.71	82.57	4,266,004	+1.18(+1.45%)
Mar 06, 2012	82.61	82.68	81.01	81.39	4,840,042	-1.90(-2.28%)
Mar 05, 2012	84.12	84.19	82.86	83.29	3,156,529	-1.25(-1.48%)
Mar 02, 2012	83.92	84.64	83.90	84.54	3,601,198	+0.38(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.