Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	35.27	35.65	34.95	35.41	2,160,300	+0.12(+0.33%)
Jun 27, 2003	35.24	35.54	34.75	35.30	2,283,100	+0.15(+0.43%)
Jun 26, 2003	35.27	35.42	34.75	35.15	2,276,000	-0.15(-0.42%)
Jun 25, 2003	35.53	35.93	35.19	35.30	1,863,900	-0.27(-0.76%)
Jun 24, 2003	35.48	35.91	35.40	35.57	1,921,600	+0.16(+0.47%)
Jun 23, 2003	35.81	35.99	35.28	35.41	2,262,900	-0.82(-2.26%)
Jun 20, 2003	36.29	36.90	36.13	36.23	4,793,000	+0.27(+0.76%)
Jun 19, 2003	36.60	36.68	35.73	35.95	2,451,000	-0.65(-1.78%)
Jun 18, 2003	36.10	37.03	36.03	36.60	2,701,500	+0.04(+0.10%)
Jun 17, 2003	36.80	36.80	36.02	36.56	1,789,600	-0.19(-0.52%)
Jun 16, 2003	36.24	36.76	36.14	36.76	1,595,400	+0.70(+1.94%)
Jun 13, 2003	36.45	36.56	35.95	36.05	1,751,500	-0.24(-0.67%)
Jun 12, 2003	36.65	36.69	36.01	36.30	2,976,900	-0.08(-0.21%)
Jun 11, 2003	35.48	36.50	35.31	36.38	1,951,100	+1.02(+2.90%)
Jun 10, 2003	35.50	35.70	35.06	35.35	1,701,100	+0.73(+2.11%)
Jun 09, 2003	35.28	35.55	34.38	34.62	1,813,300	-0.89(-2.49%)
Jun 06, 2003	35.50	36.00	35.33	35.51	2,136,200	+0.19(+0.54%)
Jun 05, 2003	34.93	35.39	34.66	35.31	2,286,500	+0.38(+1.10%)
Jun 04, 2003	34.70	34.99	34.41	34.93	2,413,600	+0.23(+0.68%)
Jun 03, 2003	34.83	34.98	34.51	34.70	2,598,200	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.