Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	93.22	93.84	92.42	92.94	4,584,687	-0.57(-0.61%)
Jun 27, 2013	93.37	93.59	92.71	93.51	4,421,655	+0.53(+0.57%)
Jun 26, 2013	92.63	93.38	92.14	92.98	2,546,610	+1.20(+1.31%)
Jun 25, 2013	92.13	92.44	91.33	91.78	3,184,380	+0.29(+0.32%)
Jun 24, 2013	91.27	92.47	90.75	91.49	3,856,866	-0.69(-0.75%)
Jun 21, 2013	92.92	93.05	91.36	92.18	5,731,776	-0.17(-0.18%)
Jun 20, 2013	93.24	93.47	92.20	92.35	3,758,570	-1.83(-1.94%)
Jun 19, 2013	96.05	96.40	94.18	94.18	3,407,730	-1.99(-2.07%)
Jun 18, 2013	94.95	96.42	94.95	96.17	3,084,449	+1.19(+1.25%)
Jun 17, 2013	94.97	95.84	94.68	94.98	3,006,120	+0.96(+1.02%)
Jun 14, 2013	94.34	94.85	93.65	94.02	2,235,369	-0.27(-0.29%)
Jun 13, 2013	92.82	94.46	92.19	94.29	4,092,120	+1.61(+1.74%)
Jun 12, 2013	94.60	94.84	92.47	92.68	2,545,815	-1.00(-1.07%)
Jun 11, 2013	93.32	94.63	92.88	93.68	2,627,649	-0.46(-0.49%)
Jun 10, 2013	94.59	94.82	93.95	94.14	3,479,697	-0.36(-0.38%)
Jun 07, 2013	93.72	94.62	91.78	94.50	4,810,005	+1.75(+1.89%)
Jun 06, 2013	92.91	93.14	91.84	92.75	4,648,510	-0.26(-0.28%)
Jun 05, 2013	93.94	94.03	92.87	93.01	3,793,739	-1.27(-1.35%)
Jun 04, 2013	94.92	95.42	93.64	94.28	3,433,649	-0.95(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.