Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	122.01	122.64	121.62	122.11	2,410,162	+0.46(+0.38%)
Jun 29, 2017	122.42	122.46	120.62	121.65	2,358,596	-0.85(-0.69%)
Jun 28, 2017	122.07	122.60	121.69	122.50	1,801,211	+0.91(+0.75%)
Jun 27, 2017	121.92	122.14	121.51	121.59	1,703,582	-0.28(-0.23%)
Jun 26, 2017	122.41	123.09	121.81	121.87	1,644,762	-0.35(-0.29%)
Jun 23, 2017	122.01	122.44	121.49	122.22	3,851,062	+0.05(+0.04%)
Jun 22, 2017	121.83	122.96	121.82	122.17	3,016,460	+0.42(+0.34%)
Jun 21, 2017	121.97	122.20	121.49	121.75	2,732,377	+0.24(+0.20%)
Jun 20, 2017	121.56	122.52	121.47	121.51	2,683,438	-0.34(-0.28%)
Jun 19, 2017	121.23	122.26	121.00	121.85	3,393,900	+1.42(+1.18%)
Jun 16, 2017	121.11	121.72	120.26	120.43	4,540,870	-0.32(-0.27%)
Jun 15, 2017	119.83	120.92	119.79	120.75	1,947,559	+0.74(+0.62%)
Jun 14, 2017	120.06	120.41	119.60	120.01	1,769,808	-0.05(-0.04%)
Jun 13, 2017	119.93	120.16	119.59	120.06	2,357,026	+0.18(+0.15%)
Jun 12, 2017	120.25	120.55	119.35	119.88	3,064,407	-0.76(-0.63%)
Jun 09, 2017	120.17	120.82	119.81	120.64	2,129,820	+0.70(+0.58%)
Jun 08, 2017		120.51	119.08	119.94	3,548,655	+0.16(+0.13%)
Jun 07, 2017	120.63	120.67	119.37	119.78	1,796,229	-0.34(-0.28%)
Jun 06, 2017	120.37	120.83	119.66	120.12	2,987,400	-0.86(-0.71%)
Jun 05, 2017	122.27	122.35	120.93	120.98	3,202,705	-1.14(-0.93%)
Jun 02, 2017	122.07	122.85	121.71	122.12	2,398,087	+0.33(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.