Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	36.45	36.77	36.34	36.70	1,916,700	+0.46(+1.27%)
Jul 30, 2001	36.65	36.75	36.05	36.24	1,444,700	-0.35(-0.96%)
Jul 27, 2001	36.62	36.70	36.12	36.59	1,853,500	+0.00(+0.00%)
Jul 26, 2001	36.85	36.88	36.31	36.59	2,298,300	-0.29(-0.80%)
Jul 25, 2001	37.42	37.42	36.46	36.88	2,766,700	-0.05(-0.14%)
Jul 24, 2001	37.70	37.70	36.80	36.94	1,799,300	-0.77(-2.03%)
Jul 23, 2001	38.10	38.24	37.62	37.70	1,272,300	-0.35(-0.92%)
Jul 20, 2001	38.00	38.30	37.98	38.05	1,648,100	+0.11(+0.30%)
Jul 19, 2001	38.25	38.48	37.40	37.94	1,473,400	+0.31(+0.82%)
Jul 18, 2001	37.75	37.76	37.31	37.62	3,637,000	-0.66(-1.71%)
Jul 17, 2001	37.65	38.60	37.60	38.28	1,924,700	+0.78(+2.08%)
Jul 16, 2001	37.58	37.65	37.25	37.50	1,079,900	-0.08(-0.20%)
Jul 13, 2001	37.20	37.72	36.70	37.58	1,470,700	+0.38(+1.01%)
Jul 12, 2001	36.40	37.33	36.08	37.20	2,206,700	+1.36(+3.78%)
Jul 11, 2001	35.98	36.40	35.65	35.84	1,982,800	-0.11(-0.29%)
Jul 10, 2001	36.50	36.52	35.55	35.95	1,712,600	-0.41(-1.13%)
Jul 09, 2001	36.50	36.56	36.24	36.36	1,768,600	-0.06(-0.18%)
Jul 06, 2001	36.65	36.70	36.31	36.42	2,029,700	+0.12(+0.33%)
Jul 05, 2001	36.73	36.80	36.15	36.30	2,211,900	-0.17(-0.47%)
Jul 03, 2001	35.50	36.48	35.46	36.48	1,840,800	+0.94(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.