Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	35.10	35.24	34.07	34.75	3,214,100	-0.75(-2.11%)
Jul 30, 2002	35.00	36.03	34.77	35.50	4,261,900	+0.45(+1.28%)
Jul 29, 2002	33.15	35.10	33.15	35.05	2,884,400	+2.15(+6.55%)
Jul 26, 2002	33.12	33.12	32.10	32.90	2,043,500	+0.15(+0.44%)
Jul 25, 2002	32.26	33.00	31.40	32.75	3,713,100	+0.50(+1.55%)
Jul 24, 2002	30.50	32.57	29.96	32.25	4,085,800	+1.61(+5.25%)
Jul 23, 2002	30.50	31.30	30.15	30.64	4,021,200	+0.64(+2.13%)
Jul 22, 2002	30.88	31.57	29.30	30.00	4,087,900	-0.82(-2.66%)
Jul 19, 2002	32.23	32.23	30.74	30.82	3,593,100	-1.41(-4.36%)
Jul 18, 2002	32.48	33.12	32.05	32.23	3,641,400	-0.25(-0.77%)
Jul 17, 2002	32.00	32.55	31.35	32.48	5,267,500	+1.53(+4.93%)
Jul 16, 2002	31.00	31.45	30.30	30.95	3,001,500	-0.23(-0.72%)
Jul 15, 2002	31.55	31.60	29.95	31.18	3,312,400	-0.48(-1.52%)
Jul 12, 2002	32.09	32.40	31.11	31.66	2,507,100	-0.44(-1.37%)
Jul 11, 2002	32.00	32.60	31.32	32.09	3,430,200	-0.01(-0.02%)
Jul 10, 2002	33.70	33.84	31.75	32.10	2,426,800	-1.35(-4.04%)
Jul 09, 2002	33.98	34.35	33.43	33.45	1,831,400	-0.60(-1.76%)
Jul 08, 2002	34.62	34.87	33.88	34.05	1,999,300	-0.58(-1.66%)
Jul 05, 2002	33.70	34.62	33.58	34.62	1,689,900	+2.21(+6.82%)
Jul 04, 2002	32.70	32.91	31.82	32.41	1,719,500	+0.00(+0.00%)
Jul 03, 2002	32.70	32.91	31.82	32.41	1,719,500	-0.13(-0.41%)
Jul 02, 2002	33.16	33.16	32.38	32.55	2,373,200	-0.61(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.