Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	107.50	108.08	107.19	107.65	3,232,646	+0.07(+0.07%)
Jul 28, 2016	107.69	107.98	107.10	107.58	2,807,288	-0.11(-0.10%)
Jul 27, 2016	108.06	108.49	107.48	107.69	3,995,355	-0.20(-0.19%)
Jul 26, 2016	107.04	107.96	106.50	107.89	4,414,666	+3.24(+3.10%)
Jul 25, 2016	105.05	105.20	104.42	104.65	3,461,047	-0.48(-0.46%)
Jul 22, 2016	104.77	105.20	104.50	105.13	3,513,913	-0.72(-0.68%)
Jul 21, 2016	106.37	106.74	105.61	105.85	3,827,718	-0.19(-0.18%)
Jul 20, 2016	105.69	106.28	105.56	106.04	2,987,486	+0.42(+0.40%)
Jul 19, 2016	104.99	105.94	104.89	105.62	3,493,871	+0.13(+0.12%)
Jul 18, 2016	105.48	105.93	104.88	105.49	2,185,307	-0.01(-0.01%)
Jul 15, 2016	105.35	105.65	104.87	105.50	2,836,917	+0.36(+0.34%)
Jul 14, 2016	105.98	105.99	104.96	105.14	3,307,876	+0.05(+0.05%)
Jul 13, 2016	105.07	105.21	104.59	105.09	2,950,086	+0.59(+0.56%)
Jul 12, 2016	104.23	105.06	104.09	104.50	3,748,873	+0.54(+0.52%)
Jul 11, 2016	103.66	104.49	103.66	103.96	3,317,075	+0.30(+0.29%)
Jul 08, 2016	102.91	103.74	101.97	103.66	3,502,925	+1.69(+1.66%)
Jul 07, 2016	101.53	102.14	101.37	101.97	3,051,601	+0.59(+0.58%)
Jul 06, 2016	100.55	101.49	99.31	101.38	5,227,517	+0.76(+0.76%)
Jul 05, 2016	102.10	102.34	100.21	100.62	4,311,132	-2.11(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.