Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	135.25	136.03	133.00	133.60	3,366,092	-1.70(-1.26%)
Jul 30, 2019	135.38	135.72	134.44	135.30	2,257,780	-0.42(-0.31%)
Jul 29, 2019	135.56	136.37	135.38	135.72	2,051,301	+0.09(+0.07%)
Jul 26, 2019	135.50	136.68	135.29	135.63	2,216,000	-0.73(-0.54%)
Jul 25, 2019	134.92	138.31	134.90	136.36	3,989,735	+2.11(+1.57%)
Jul 24, 2019	134.38	136.87	133.97	134.25	3,577,011	-0.69(-0.51%)
Jul 23, 2019	136.32	136.50	132.01	134.94	8,090,005	+1.99(+1.50%)
Jul 22, 2019	132.29	133.19	131.55	132.95	3,398,656	+0.56(+0.42%)
Jul 19, 2019	131.64	132.88	130.93	132.39	3,234,000	+1.09(+0.83%)
Jul 18, 2019	129.88	131.35	129.76	131.30	2,918,912	+1.20(+0.92%)
Jul 17, 2019	133.06	133.25	130.07	130.10	2,735,227	-3.09(-2.32%)
Jul 16, 2019	133.35	133.68	132.71	133.19	3,200,202	-0.04(-0.03%)
Jul 15, 2019	133.26	133.83	132.88	133.23	2,378,701	-0.49(-0.37%)
Jul 12, 2019	131.91	133.81	131.71	133.72	3,202,300	+2.38(+1.81%)
Jul 11, 2019	130.44	131.79	130.07	131.34	2,438,143	+0.89(+0.68%)
Jul 10, 2019	131.00	132.26	130.19	130.45	2,339,444	+0.06(+0.05%)
Jul 09, 2019	130.10	130.53	128.94	130.39	3,023,195	-0.43(-0.33%)
Jul 08, 2019	131.88	132.07	130.28	130.82	3,202,362	-1.72(-1.30%)
Jul 05, 2019	132.75	132.75	130.84	132.54	3,546,900	-0.46(-0.35%)
Jul 03, 2019	132.45	133.07	131.71	133.00	2,037,500	+1.04(+0.79%)
Jul 02, 2019	131.64	132.30	131.24	131.96	3,395,076	+0.62(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.