Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	29.00	29.88	28.97	29.19	794,700	+0.47(+1.64%)
Jul 28, 2000	28.75	28.88	28.16	28.72	995,700	-0.03(-0.10%)
Jul 27, 2000	28.75	29.06	28.16	28.75	1,553,900	+0.06(+0.21%)
Jul 26, 2000	29.25	29.25	28.47	28.69	1,498,700	-0.43(-1.49%)
Jul 25, 2000	29.50	30.00	29.06	29.12	1,168,000	-0.41(-1.37%)
Jul 24, 2000	29.31	29.75	29.19	29.53	842,000	+0.16(+0.53%)
Jul 21, 2000	28.69	29.50	28.69	29.38	1,763,600	+0.68(+2.39%)
Jul 20, 2000	28.75	29.00	28.44	28.69	2,099,100	-0.06(-0.21%)
Jul 19, 2000	30.00	30.22	28.62	28.75	2,065,600	-0.75(-2.54%)
Jul 18, 2000	30.12	30.12	29.19	29.50	1,001,100	-0.77(-2.53%)
Jul 17, 2000	30.44	30.47	30.12	30.27	732,400	-0.29(-0.97%)
Jul 14, 2000	30.50	30.88	30.19	30.56	847,900	+0.31(+1.02%)
Jul 13, 2000	30.12	30.44	29.94	30.25	1,587,600	+0.12(+0.41%)
Jul 12, 2000	29.59	30.19	29.12	30.12	1,943,000	+0.12(+0.42%)
Jul 11, 2000	29.69	30.03	29.28	30.00	1,700,900	+0.34(+1.16%)
Jul 10, 2000	29.41	29.78	29.12	29.66	1,478,900	+0.28(+0.95%)
Jul 07, 2000	28.97	29.47	28.88	29.38	1,429,100	+0.53(+1.84%)
Jul 06, 2000	29.38	29.56	28.81	28.84	1,246,800	-0.53(-1.80%)
Jul 05, 2000	29.25	29.59	28.81	29.38	1,413,700	+1.03(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.