Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	37.00	37.12	36.25	36.63	3,895,300	-0.52(-1.40%)
Jun 28, 2001	37.25	37.75	37.10	37.15	2,833,600	+0.46(+1.25%)
Jun 27, 2001	36.90	37.12	36.67	36.69	2,317,700	-0.12(-0.31%)
Jun 26, 2001	36.75	37.00	36.21	36.80	2,253,400	+0.02(+0.07%)
Jun 25, 2001	37.15	37.42	36.46	36.78	2,839,800	+0.05(+0.12%)
Jun 22, 2001	37.20	37.23	36.62	36.73	2,397,800	-0.37(-0.98%)
Jun 21, 2001	37.20	37.53	36.55	37.10	4,025,300	+0.00(+0.00%)
Jun 20, 2001	37.37	37.52	36.62	37.10	3,886,500	-0.27(-0.74%)
Jun 19, 2001	39.00	39.00	37.08	37.38	4,116,600	-1.53(-3.93%)
Jun 18, 2001	38.25	39.12	37.95	38.91	3,748,300	+1.53(+4.09%)
Jun 15, 2001	38.62	38.62	36.99	37.38	6,261,900	-1.17(-3.05%)
Jun 14, 2001	39.50	39.50	38.17	38.55	6,804,400	-1.58(-3.94%)
Jun 13, 2001	40.21	40.56	39.98	40.13	2,122,400	-0.08(-0.20%)
Jun 12, 2001	40.24	40.40	39.45	40.21	2,618,400	-0.03(-0.07%)
Jun 11, 2001	40.88	40.90	40.08	40.24	1,674,400	-0.46(-1.14%)
Jun 08, 2001	41.60	41.60	40.54	40.70	1,882,700	-0.90(-2.16%)
Jun 07, 2001	41.38	42.05	40.79	41.60	1,854,500	+0.35(+0.86%)
Jun 06, 2001	42.83	42.83	41.15	41.25	1,664,500	-1.19(-2.80%)
Jun 05, 2001	42.33	42.65	42.16	42.44	1,505,600	+0.28(+0.66%)
Jun 04, 2001	41.65	42.33	41.08	42.16	767,300	+0.57(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.