Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	71.58	71.71	70.50	70.93	4,027,310	-0.16(-0.23%)
Jun 28, 2007	71.28	71.51	70.93	71.09	3,380,410	-0.41(-0.57%)
Jun 27, 2007	70.24	71.56	70.13	71.50	3,912,491	+0.93(+1.32%)
Jun 26, 2007	71.36	71.52	70.37	70.57	4,106,300	-0.70(-0.98%)
Jun 25, 2007	71.32	71.88	70.91	71.27	4,342,400	-0.11(-0.15%)
Jun 22, 2007	72.05	72.17	71.06	71.38	6,117,000	-0.57(-0.79%)
Jun 21, 2007	71.83	72.29	71.43	71.95	4,030,859	+0.12(+0.17%)
Jun 20, 2007	72.19	72.64	71.73	71.83	4,363,800	+0.11(+0.15%)
Jun 19, 2007	72.19	72.30	71.41	71.72	4,272,900	-0.47(-0.65%)
Jun 18, 2007	72.49	72.50	71.72	72.19	3,544,500	+0.18(+0.25%)
Jun 15, 2007	71.90	72.30	71.69	72.01	6,134,500	+0.73(+1.02%)
Jun 14, 2007	70.33	71.38	70.33	71.28	3,382,900	+0.55(+0.78%)
Jun 13, 2007	69.88	70.73	69.60	70.73	4,979,000	+1.06(+1.52%)
Jun 12, 2007	69.99	70.40	69.52	69.67	4,509,900	-0.51(-0.73%)
Jun 11, 2007	69.85	70.30	69.51	70.18	3,181,000	-0.05(-0.07%)
Jun 08, 2007	68.98	70.29	68.85	70.23	5,808,300	+1.36(+1.97%)
Jun 07, 2007	69.82	69.98	68.85	68.87	4,266,534	-1.05(-1.50%)
Jun 06, 2007	70.75	70.64	69.63	69.92	3,608,665	-0.83(-1.17%)
Jun 05, 2007	70.55	70.99	70.33	70.75	4,392,400	-0.07(-0.10%)
Jun 04, 2007	70.33	71.17	70.14	70.82	3,013,243	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.