Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	65.80	66.05	63.95	63.98	6,844,254	-2.27(-3.43%)
Jul 30, 2008	65.64	66.62	65.38	66.25	5,697,818	+0.73(+1.11%)
Jul 29, 2008	65.52	65.63	64.00	65.52	5,699,865	+1.45(+2.26%)
Jul 28, 2008	65.48	65.48	64.01	64.07	4,648,173	-1.16(-1.78%)
Jul 25, 2008	64.39	65.29	64.37	65.23	5,081,859	+1.03(+1.60%)
Jul 24, 2008	65.94	65.98	64.04	64.20	6,510,782	-1.58(-2.40%)
Jul 23, 2008	65.47	65.96	64.74	65.78	6,400,203	+0.51(+0.78%)
Jul 22, 2008	64.09	65.33	63.71	65.27	6,554,917	+1.22(+1.90%)
Jul 21, 2008	64.48	64.48	63.31	64.05	4,690,192	-0.04(-0.06%)
Jul 18, 2008	65.00	65.00	63.40	64.09	7,980,433	-0.61(-0.94%)
Jul 17, 2008	64.50	65.31	62.58	64.70	14,431,467	+3.59(+5.87%)
Jul 16, 2008	60.16	61.25	58.96	61.11	8,582,655	+1.03(+1.71%)
Jul 15, 2008	60.68	60.84	58.87	60.08	6,742,783	-0.97(-1.59%)
Jul 14, 2008	61.30	61.56	60.15	61.05	4,474,110	+0.36(+0.59%)
Jul 11, 2008	61.31	61.80	59.76	60.69	8,627,503	-1.48(-2.38%)
Jul 10, 2008	61.12	62.40	61.12	62.17	6,793,490	+1.05(+1.72%)
Jul 09, 2008	61.96	62.18	61.02	61.12	8,425,842	-0.65(-1.05%)
Jul 08, 2008	60.50	62.46	60.50	61.77	6,953,298	+1.19(+1.96%)
Jul 07, 2008	61.19	62.06	60.22	60.58	7,265,474	-0.47(-0.77%)
Jul 04, 2008	60.08	61.09	59.99	61.05	5,402,814	+0.00(+0.00%)
Jul 03, 2008	60.08	61.09	59.99	61.05	5,402,814	+1.35(+2.26%)
Jul 02, 2008	61.02	61.21	59.70	59.70	9,032,625	-0.98(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.