Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	52.40	52.61	51.15	51.96	6,995,024	-0.51(-0.97%)
Jun 29, 2009	51.80	52.64	51.70	52.47	5,107,803	+0.92(+1.78%)
Jun 26, 2009	51.74	52.08	51.19	51.55	12,306,476	-0.48(-0.92%)
Jun 25, 2009	51.75	52.35	51.57	52.03	6,110,239	+1.22(+2.40%)
Jun 24, 2009	52.27	52.52	50.44	50.81	6,480,989	-1.03(-1.99%)
Jun 23, 2009	52.82	52.96	51.65	51.84	5,483,624	-0.74(-1.41%)
Jun 22, 2009	53.85	53.85	52.32	52.58	5,677,547	-1.62(-2.99%)
Jun 19, 2009	55.22	55.25	54.03	54.20	8,405,464	-0.73(-1.33%)
Jun 18, 2009	54.67	55.30	54.56	54.93	5,410,289	+0.25(+0.46%)
Jun 17, 2009	54.46	55.23	54.35	54.68	5,595,521	+0.10(+0.18%)
Jun 16, 2009	54.75	55.28	54.35	54.58	6,048,791	-0.14(-0.26%)
Jun 15, 2009	55.31	55.40	53.97	54.72	5,762,006	-1.12(-2.01%)
Jun 12, 2009	55.34	55.97	54.77	55.84	3,611,648	+0.29(+0.52%)
Jun 11, 2009	55.71	56.32	55.32	55.55	5,110,417	+0.05(+0.09%)
Jun 10, 2009	56.05	56.22	54.55	55.50	6,008,592	-0.02(-0.04%)
Jun 09, 2009	56.57	56.65	55.09	55.52	5,877,064	-0.97(-1.72%)
Jun 08, 2009	55.49	56.97	55.33	56.49	5,247,928	+0.10(+0.18%)
Jun 05, 2009	55.89	56.99	55.86	56.39	8,450,079	+1.26(+2.29%)
Jun 04, 2009	54.86	55.41	54.67	55.13	5,098,604	+0.44(+0.80%)
Jun 03, 2009	55.12	55.37	54.20	54.69	4,971,100	-0.89(-1.60%)
Jun 02, 2009	55.21	55.92	54.67	55.58	5,478,757	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.