Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	86.71	89.65	86.63	88.51	4,599,501	+2.04(+2.36%)
Jun 29, 2011	87.25	87.25	85.99	86.47	4,216,633	-0.08(-0.09%)
Jun 28, 2011	85.87	86.59	85.47	86.55	4,324,190	+1.22(+1.43%)
Jun 27, 2011	84.01	85.78	83.74	85.33	3,187,655	+1.00(+1.19%)
Jun 24, 2011	85.10	85.27	83.83	84.33	4,409,446	-0.79(-0.93%)
Jun 23, 2011	84.32	85.19	83.69	85.12	5,001,208	-0.32(-0.37%)
Jun 22, 2011	85.27	86.21	85.17	85.44	3,395,979	-0.12(-0.14%)
Jun 21, 2011	85.79	86.10	85.14	85.56	4,387,500	+0.02(+0.02%)
Jun 20, 2011	85.52	85.88	85.44	85.54	3,581,084	+0.97(+1.15%)
Jun 17, 2011	84.99	85.26	84.49	84.57	6,203,005	+0.22(+0.26%)
Jun 16, 2011	83.34	84.64	83.09	84.35	4,922,327	+1.08(+1.30%)
Jun 15, 2011	83.20	83.95	82.83	83.27	3,542,653	-0.75(-0.89%)
Jun 14, 2011	83.36	84.42	83.34	84.02	4,021,456	+1.25(+1.51%)
Jun 13, 2011	82.92	83.23	82.52	82.77	3,385,450	+0.07(+0.08%)
Jun 10, 2011	83.61	83.86	82.60	82.70	4,282,179	-1.39(-1.65%)
Jun 09, 2011	83.33	84.52	82.97	84.09	3,887,192	+1.05(+1.26%)
Jun 08, 2011	83.63	83.63	82.69	83.04	3,134,448	-0.21(-0.25%)
Jun 07, 2011	84.01	84.15	83.24	83.25	3,336,637	-0.46(-0.55%)
Jun 06, 2011	82.93	84.05	82.76	83.71	5,468,088	+0.47(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.