Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.17	29.76	28.17	29.69	268,586	+1.23(+4.32%)
Aug 30, 2021	28.72	28.75	27.50	28.46	319,769	+0.07(+0.25%)
Aug 27, 2021	27.24	28.39	26.97	28.39	400,770	+1.49(+5.54%)
Aug 26, 2021	27.10	27.90	26.84	26.90	367,014	-0.43(-1.57%)
Aug 25, 2021	26.60	27.35	26.24	27.33	287,255	+0.79(+2.98%)
Aug 24, 2021	25.81	26.87	25.73	26.54	237,447	+1.18(+4.65%)
Aug 23, 2021	24.70	25.69	24.27	25.36	374,467	+1.26(+5.23%)
Aug 20, 2021	23.85	24.30	23.18	24.10	350,995	+0.02(+0.08%)
Aug 19, 2021	24.05	24.37	23.02	24.08	600,653	-0.71(-2.86%)
Aug 18, 2021	25.24	25.65	24.78	24.79	148,614	-0.46(-1.82%)
Aug 17, 2021	25.14	25.40	24.86	25.25	281,374	-0.14(-0.55%)
Aug 16, 2021	25.32	25.51	24.80	25.39	209,943	-0.28(-1.09%)
Aug 13, 2021	26.71	26.98	25.56	25.67	358,354	-1.07(-4.00%)
Aug 12, 2021	26.84	27.05	26.42	26.74	150,865	-0.31(-1.15%)
Aug 11, 2021	27.34	27.60	26.76	27.05	199,196	-0.44(-1.60%)
Aug 10, 2021	25.70	27.52	25.61	27.49	385,276	+1.88(+7.34%)
Aug 09, 2021	25.53	25.75	24.90	25.61	360,056	-0.38(-1.46%)
Aug 06, 2021	25.59	26.06	25.33	25.99	278,481	+0.40(+1.56%)
Aug 05, 2021	26.09	26.71	25.21	25.59	267,858	-0.66(-2.51%)
Aug 04, 2021	27.00	27.38	25.75	26.25	296,686	-1.16(-4.23%)
Aug 03, 2021	26.63	27.95	25.15	27.41	576,528	+1.15(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.