Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	21.97	22.18	21.21	21.47	5,635,661	-0.42(-1.91%)
Nov 29, 2000	21.08	22.39	21.04	21.88	7,828,653	+0.84(+4.00%)
Nov 28, 2000	21.29	21.59	20.79	21.04	7,918,350	-0.46(-2.16%)
Nov 27, 2000	22.30	22.48	21.21	21.51	7,801,030	-1.18(-5.19%)
Nov 24, 2000	22.52	22.89	22.52	22.69	2,191,209	-0.38(-1.64%)
Nov 22, 2000	22.43	23.19	22.43	23.06	4,519,043	+0.21(+0.91%)
Nov 21, 2000	22.60	22.89	22.35	22.85	3,670,776	+0.30(+1.31%)
Nov 20, 2000	21.88	22.81	21.88	22.56	4,591,217	+0.04(+0.18%)
Nov 17, 2000	21.88	22.52	21.88	22.52	5,145,740	+0.51(+2.29%)
Nov 16, 2000	22.52	22.52	22.01	22.01	3,843,043	-0.42(-1.86%)
Nov 15, 2000	22.43	22.73	22.39	22.43	5,450,474	-0.09(-0.39%)
Nov 14, 2000	22.26	22.56	22.09	22.52	5,956,732	+0.26(+1.15%)
Nov 13, 2000	21.72	22.43	21.68	22.26	6,836,780	+0.00(+0.00%)
Nov 10, 2000	21.13	22.39	21.08	22.26	9,049,077	+0.88(+4.13%)
Nov 09, 2000	21.21	21.47	21.00	21.38	3,610,334	+0.09(+0.41%)
Nov 08, 2000	21.25	21.38	21.04	21.29	4,051,843	-0.09(-0.41%)
Nov 07, 2000	21.42	21.76	21.25	21.38	3,465,540	-0.17(-0.78%)
Nov 06, 2000	21.55	21.72	21.34	21.55	3,624,442	-0.26(-1.17%)
Nov 03, 2000	21.51	21.97	21.34	21.80	5,634,919	+0.30(+1.38%)
Nov 02, 2000	21.17	21.55	21.08	21.51	4,552,754	+0.22(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.