Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2000	6376	6470	6364	6434	0	+61.97(+0.97%)
Dec 29, 2000	6337	6393	6323	6372	0	+43.48(+0.69%)
Dec 28, 2000	6252	6358	6252	6328	0	+0.00(+0.00%)
Dec 27, 2000	6252	6358	6252	6328	0	+76.76(+1.23%)
Dec 23, 2000	6211	6282	6201	6251	0	+50.69(+0.82%)
Dec 22, 2000	6240	6291	6110	6201	0	-48.05(-0.77%)
Dec 21, 2000	6467	6467	6227	6249	0	-230.52(-3.56%)
Dec 20, 2000	6392	6506	6309	6479	1,000,000	+89.03(+1.39%)
Dec 19, 2000	6338	6467	6338	6390	1,000,000	+0.00(+0.00%)
Dec 18, 2000	6338	6467	6338	6390	0	+58.95(+0.93%)
Dec 16, 2000	6455	6455	6331	6331	1,000,000	-144.54(-2.23%)
Dec 15, 2000	6617	6617	6450	6476	1,000,000	-144.37(-2.18%)
Dec 14, 2000	6742	6798	6585	6620	1,000,000	-113.38(-1.68%)
Dec 13, 2000	6782	6813	6734	6734	1,000,000	-48.93(-0.72%)
Dec 12, 2000	6702	6806	6702	6783	1,000,000	+0.00(+0.00%)
Dec 11, 2000	6702	6806	6702	6783	0	+91.27(+1.36%)
Dec 09, 2000	6568	6746	6568	6691	1,000,000	+108.12(+1.64%)
Dec 08, 2000	6622	6650	6495	6583	1,000,000	-39.12(-0.59%)
Dec 07, 2000	6645	6722	6606	6622	1,000,000	-14.84(-0.22%)
Dec 06, 2000	6412	6637	6412	6637	1,000,000	+228.99(+3.57%)
Dec 05, 2000	6508	6508	6343	6408	1,000,000	+0.00(+0.00%)
Dec 04, 2000	6508	6508	6343	6408	0	-104.81(-1.61%)
Dec 02, 2000	6379	6543	6379	6513	1,000,000	+140.58(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.