Date	Open	High	Low	Close	Change (%)
Dec 30, 2000	641.30	647.61	637.60	637.60	-3.16(-0.49%)
Dec 29, 2000	638.24	640.76	636.16	640.76	+5.60(+0.88%)
Dec 28, 2000	628.29	635.73	626.91	635.16	+0.00(+0.00%)
Dec 27, 2000	628.29	635.73	626.91	635.16	+8.29(+1.32%)
Dec 23, 2000	623.83	628.96	623.20	626.87	+4.40(+0.71%)
Dec 22, 2000	615.32	622.81	610.99	622.47	-1.33(-0.21%)
Dec 21, 2000	630.17	632.33	613.91	623.80	-14.58(-2.28%)
Dec 20, 2000	631.31	639.18	625.29	638.38	+6.73(+1.07%)
Dec 19, 2000	625.61	635.81	625.49	631.65	+0.00(+0.00%)
Dec 18, 2000	625.61	635.81	625.49	631.65	+7.16(+1.15%)
Dec 16, 2000	632.38	636.25	623.00	624.49	-14.49(-2.27%)
Dec 15, 2000	646.12	646.61	636.23	638.98	-12.98(-1.99%)
Dec 14, 2000	662.17	662.89	650.25	651.96	-7.39(-1.12%)
Dec 13, 2000	664.64	664.87	657.04	659.35	-4.81(-0.72%)
Dec 12, 2000	662.44	666.15	660.71	664.16	+0.00(+0.00%)
Dec 11, 2000	662.44	666.15	660.71	664.16	+6.92(+1.05%)
Dec 09, 2000	657.32	666.29	657.21	657.24	+0.89(+0.14%)
Dec 08, 2000	651.52	660.02	648.91	656.35	-2.58(-0.39%)
Dec 07, 2000	669.50	670.67	657.97	658.93	-2.73(-0.41%)
Dec 06, 2000	651.65	661.73	651.44	661.66	+12.57(+1.94%)
Dec 05, 2000	657.36	659.57	647.49	649.09	+0.00(+0.00%)
Dec 04, 2000	657.36	659.57	647.49	649.09	-11.24(-1.70%)
Dec 02, 2000	654.27	660.33	651.94	660.33	+10.41(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.