Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	213.66	215.02	209.83	211.19	2,493,187	-2.20(-1.03%)
Dec 28, 2000	215.60	216.70	209.83	213.39	2,851,549	+1.10(+0.52%)
Dec 27, 2000	216.70	219.16	212.29	212.29	2,776,572	-4.93(-2.27%)
Dec 26, 2000	214.23	217.80	211.72	217.23	2,068,814	+1.90(+0.88%)
Dec 22, 2000	212.03	217.53	210.93	215.33	2,655,854	+4.41(+2.09%)
Dec 21, 2000	209.52	213.66	207.89	210.93	4,466,345	+1.94(+0.93%)
Dec 20, 2000	213.92	217.80	208.99	208.99	4,599,979	-11.85(-5.37%)
Dec 19, 2000	224.67	226.61	220.84	220.84	3,490,730	-3.83(-1.71%)
Dec 18, 2000	222.73	226.61	222.47	224.67	3,164,647	+5.24(+2.39%)
Dec 15, 2000	221.94	225.77	216.96	219.43	8,149,138	-7.18(-3.17%)
Dec 14, 2000	232.38	232.65	226.61	226.61	3,575,264	-6.87(-2.94%)
Dec 13, 2000	232.65	236.26	232.38	233.48	3,986,857	+0.84(+0.36%)
Dec 12, 2000	237.36	242.56	230.44	232.65	5,747,567	-11.01(-4.52%)
Dec 11, 2000	243.13	247.53	239.56	243.66	3,732,982	+0.53(+0.22%)
Dec 08, 2000	240.09	244.76	239.25	243.13	3,826,846	+7.44(+3.16%)
Dec 07, 2000	234.06	238.46	234.06	235.69	2,351,518	-1.94(-0.82%)
Dec 06, 2000	235.95	238.46	232.95	237.62	3,604,433	-0.84(-0.35%)
Dec 05, 2000	227.98	240.09	227.45	238.46	4,537,917	+11.01(+4.84%)
Dec 04, 2000	224.67	228.55	223.84	227.45	2,722,501	+2.78(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.