Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	1.924	2.070	1.924	2.070	462,596	+0.14(+6.98%)
Feb 28, 2000	1.991	2.002	1.924	1.935	482,226	-0.08(-3.91%)
Feb 25, 2000	1.969	2.025	1.946	2.014	462,226	+0.02(+1.13%)
Feb 24, 2000	1.980	2.014	1.935	1.991	316,298	-0.03(-1.67%)
Feb 23, 2000	1.980	2.070	1.946	2.025	527,041	+0.03(+1.69%)
Feb 22, 2000	2.025	2.025	1.912	1.991	237,409	+0.00(+0.00%)
Feb 18, 2000	2.081	2.081	1.991	1.991	221,853	-0.11(-5.35%)
Feb 17, 2000	2.047	2.182	2.036	2.104	674,450	+0.03(+1.63%)
Feb 16, 2000	2.092	2.104	1.935	2.070	351,114	-0.07(-3.16%)
Feb 15, 2000	2.126	2.137	1.924	2.137	418,151	-0.01(-0.52%)
Feb 14, 2000	1.811	2.149	1.800	2.149	874,822	+0.34(+18.63%)
Feb 11, 2000	1.845	1.856	1.800	1.811	438,892	-0.06(-3.01%)
Feb 10, 2000	1.890	1.890	1.822	1.867	466,300	-0.02(-1.19%)
Feb 09, 2000	1.980	1.980	1.890	1.890	237,779	-0.11(-5.62%)
Feb 08, 2000	2.047	2.059	1.991	2.002	484,818	-0.07(-3.26%)
Feb 07, 2000	2.171	2.261	2.025	2.070	1,183,343	-0.10(-4.66%)
Feb 04, 2000	1.822	2.171	1.822	2.171	2,525,206	+0.39(+22.15%)
Feb 03, 2000	1.676	1.800	1.654	1.777	505,559	+0.12(+7.48%)
Feb 02, 2000	1.654	1.665	1.631	1.654	833,340	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.