Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2000	33.42	34.46	33.42	34.25	6,369,615	+0.83(+2.48%)
Mar 30, 2000	33.89	34.05	33.01	33.42	6,441,149	-0.46(-1.37%)
Mar 29, 2000	34.00	34.20	33.42	33.89	6,135,024	-0.11(-0.32%)
Mar 28, 2000	34.67	35.29	33.74	34.00	9,020,210	-0.67(-1.94%)
Mar 27, 2000	34.41	35.03	33.22	34.67	6,894,074	+0.26(+0.75%)
Mar 24, 2000	34.51	34.67	34.10	34.41	7,877,600	-0.10(-0.29%)
Mar 23, 2000	33.63	34.83	33.06	34.51	9,701,103	+0.88(+2.62%)
Mar 22, 2000	33.01	34.41	33.01	33.63	16,306,876	+1.09(+3.34%)
Mar 21, 2000	32.75	33.27	32.08	32.54	15,875,507	-0.21(-0.63%)
Mar 20, 2000	31.30	32.80	31.30	32.75	20,183,294	+2.18(+7.14%)
Mar 17, 2000	29.32	30.67	28.70	30.57	10,403,192	+1.25(+4.25%)
Mar 16, 2000	28.91	29.48	28.03	29.32	9,904,022	+0.42(+1.44%)
Mar 15, 2000	28.34	29.01	27.93	28.91	7,894,219	+0.56(+1.99%)
Mar 14, 2000	28.86	28.86	28.08	28.34	6,643,225	-0.67(-2.32%)
Mar 13, 2000	29.17	29.48	27.40	29.01	6,238,471	-0.16(-0.54%)
Mar 10, 2000	29.69	29.69	28.81	29.17	8,394,111	-0.93(-3.09%)
Mar 09, 2000	29.01	30.10	28.76	30.10	6,685,013	+1.09(+3.75%)
Mar 08, 2000	29.84	29.84	28.96	29.01	7,484,527	-0.88(-2.94%)
Mar 07, 2000	29.89	30.21	29.43	29.89	9,018,644	+0.00(+0.00%)
Mar 06, 2000	30.31	30.52	29.53	29.89	8,722,515	-0.42(-1.37%)
Mar 03, 2000	28.96	30.31	28.96	30.31	17,299,314	+1.66(+5.80%)
Mar 02, 2000	28.76	28.76	28.08	28.65	7,833,163	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.