Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	29.47	30.68	29.34	30.22	1,418,400	+0.72(+2.44%)
May 30, 2000	29.34	29.78	28.88	29.50	1,773,500	+0.03(+0.10%)
May 26, 2000	30.07	30.07	29.18	29.47	839,400	-0.22(-0.74%)
May 25, 2000	29.93	29.93	29.22	29.69	1,858,400	-0.24(-0.82%)
May 24, 2000	30.94	30.94	29.50	29.93	2,363,400	-0.47(-1.55%)
May 23, 2000	31.22	31.22	30.22	30.41	1,615,400	-0.56(-1.82%)
May 22, 2000	31.50	31.50	30.82	30.97	1,726,800	-0.22(-0.71%)
May 19, 2000	31.75	31.94	30.82	31.19	1,080,500	-1.25(-3.87%)
May 18, 2000	32.47	32.94	32.19	32.45	924,000	-0.15(-0.46%)
May 17, 2000	32.88	32.88	32.31	32.59	1,082,600	-0.50(-1.51%)
May 16, 2000	32.44	33.22	32.16	33.09	1,089,100	+1.06(+3.33%)
May 15, 2000	31.75	32.50	31.75	32.03	1,138,900	-0.09(-0.30%)
May 12, 2000	31.81	32.44	31.43	32.12	1,210,200	+0.38(+1.18%)
May 11, 2000	30.82	32.25	30.68	31.75	1,312,700	+1.88(+6.28%)
May 10, 2000	31.47	31.75	29.50	29.88	2,153,100	-1.38(-4.40%)
May 09, 2000	31.19	31.75	30.78	31.25	1,204,200	+0.12(+0.40%)
May 08, 2000	32.53	33.47	30.97	31.12	1,888,700	-1.53(-4.69%)
May 05, 2000	31.00	32.97	30.82	32.66	1,693,100	+1.78(+5.77%)
May 04, 2000	30.72	31.12	30.00	30.88	1,611,500	+0.22(+0.72%)
May 03, 2000	30.62	31.09	30.28	30.66	769,200	-0.72(-2.29%)
May 02, 2000	31.22	31.94	30.78	31.38	1,505,000	+0.38(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.