Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	13.26	13.44	13.08	13.19	93,002,912	+0.02(+0.17%)
Jul 28, 2000	13.40	13.57	13.15	13.17	100,097,904	+0.06(+0.46%)
Jul 27, 2000	12.82	13.25	12.75	13.11	98,367,096	+0.29(+2.30%)
Jul 26, 2000	13.05	13.13	12.71	12.81	113,011,480	-0.22(-1.72%)
Jul 25, 2000	13.38	13.41	12.92	13.04	84,937,448	-0.29(-2.21%)
Jul 24, 2000	13.61	13.63	13.22	13.33	74,321,024	-0.33(-2.42%)
Jul 21, 2000	14.12	14.17	13.58	13.66	74,235,016	-0.47(-3.34%)
Jul 20, 2000	13.87	14.22	13.81	14.13	72,369,232	+0.32(+2.31%)
Jul 19, 2000	14.37	14.64	13.76	13.81	185,154,976	-1.02(-6.85%)
Jul 18, 2000	14.66	15.02	14.63	14.83	93,444,080	+0.06(+0.40%)
Jul 17, 2000	14.78	15.03	14.64	14.77	71,445,872	-0.14(-0.95%)
Jul 14, 2000	15.02	15.07	14.82	14.91	67,724,632	-0.19(-1.25%)
Jul 13, 2000	14.89	15.11	14.62	15.10	106,975,616	-0.07(-0.46%)
Jul 12, 2000	14.78	15.30	14.58	15.17	77,238,256	+0.22(+1.50%)
Jul 11, 2000	14.89	15.21	14.83	14.95	49,178,252	-0.06(-0.40%)
Jul 10, 2000	15.24	15.36	15.00	15.01	69,721,680	-0.48(-3.12%)
Jul 07, 2000	15.35	15.66	15.22	15.49	71,658,120	+0.20(+1.31%)
Jul 06, 2000	14.90	15.43	14.83	15.29	63,348,124	+0.46(+3.11%)
Jul 05, 2000	15.09	15.09	14.78	14.83	46,081,324	-0.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.