Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	336.81	348.93	336.45	344.93	2,022,851	+6.65(+1.97%)
Aug 30, 2000	347.87	348.93	336.10	338.28	1,781,787	-14.00(-3.97%)
Aug 29, 2000	350.40	352.63	348.22	352.28	1,399,045	-0.71(-0.20%)
Aug 28, 2000	350.04	355.93	349.69	352.99	2,134,255	+4.41(+1.27%)
Aug 25, 2000	347.45	350.40	346.40	348.57	1,376,557	+1.82(+0.53%)
Aug 24, 2000	341.57	350.40	339.75	346.75	2,036,568	+5.88(+1.73%)
Aug 23, 2000	330.92	341.57	330.22	340.87	1,922,937	+9.94(+3.00%)
Aug 22, 2000	333.16	334.98	329.81	330.92	1,374,704	-1.82(-0.55%)
Aug 21, 2000	333.51	335.69	330.22	332.75	1,328,249	+2.18(+0.66%)
Aug 18, 2000	330.57	332.39	327.98	330.57	1,414,190	-2.94(-0.88%)
Aug 17, 2000	331.28	336.81	329.45	333.51	1,755,882	-0.71(-0.21%)
Aug 16, 2000	336.81	336.81	330.57	334.22	1,266,631	-2.59(-0.77%)
Aug 15, 2000	333.87	337.57	330.57	336.81	1,834,446	+1.47(+0.44%)
Aug 14, 2000	331.69	336.45	328.33	335.34	1,324,985	+2.59(+0.78%)
Aug 11, 2000	330.22	337.57	327.98	332.75	2,058,631	-2.59(-0.77%)
Aug 10, 2000	328.75	336.45	326.51	335.34	3,100,704	+6.24(+1.89%)
Aug 09, 2000	316.98	330.57	315.51	329.10	3,643,957	+12.88(+4.07%)
Aug 08, 2000	312.16	316.57	305.92	316.22	1,497,208	+6.59(+2.13%)
Aug 07, 2000	306.69	315.51	306.69	309.63	1,313,886	-4.41(-1.40%)
Aug 04, 2000	305.21	314.75	301.15	314.04	1,544,853	+2.94(+0.95%)
Aug 03, 2000	316.98	316.98	305.21	311.10	2,198,745	+5.18(+1.69%)
Aug 02, 2000	308.51	310.69	302.98	305.92	2,625,443	-4.41(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.