McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 20.33 20.46 20.03 20.33 4,565,823 +0.21(+1.04%)
Sep 28, 2000 20.16 20.37 20.07 20.12 4,927,287 +0.00(+0.00%)
Sep 27, 2000 19.95 20.16 19.86 20.12 5,260,683 +0.00(+0.00%)
Sep 26, 2000 19.86 20.28 19.82 20.12 8,320,951 +0.30(+1.49%)
Sep 25, 2000 19.70 19.82 19.49 19.82 6,559,222 +0.51(+2.61%)
Sep 22, 2000 19.32 19.72 18.98 19.32 10,227,473 +1.14(+6.26%)
Sep 21, 2000 18.73 19.02 18.18 18.18 6,130,484 -0.46(-2.49%)
Sep 20, 2000 18.77 18.81 18.18 18.65 7,118,199 -0.13(-0.68%)
Sep 19, 2000 19.19 19.27 18.56 18.77 7,588,964 -0.42(-2.18%)
Sep 18, 2000 18.81 19.23 18.48 19.19 8,209,274 +0.34(+1.79%)
Sep 15, 2000 19.40 19.40 18.22 18.85 15,111,842 +0.50(+2.75%)
Sep 14, 2000 18.69 18.69 17.76 18.35 26,474,348 +0.04(+0.22%)
Sep 13, 2000 19.82 19.86 18.18 18.31 11,607,838 -1.22(-6.24%)
Sep 12, 2000 18.98 19.90 18.73 19.53 17,420,372 +0.42(+2.18%)
Sep 11, 2000 19.36 19.40 18.89 19.11 6,704,461 -0.25(-1.29%)
Sep 08, 2000 19.74 19.90 19.02 19.36 9,308,517 -0.50(-2.54%)
Sep 07, 2000 20.37 20.46 19.57 19.86 9,845,218 -0.42(-2.06%)
Sep 06, 2000 19.90 20.41 19.90 20.28 5,953,910 +0.29(+1.45%)
Sep 05, 2000 19.90 20.07 19.78 19.99 7,734,351 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.