FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.72 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:04 AM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2000 32.62 32.94 31.50 31.88 3,794,900 -0.62(-1.91%)
Nov 29, 2000 31.31 33.25 31.25 32.50 5,271,600 +1.25(+4.00%)
Nov 28, 2000 31.62 32.06 30.88 31.25 5,332,000 -0.69(-2.16%)
Nov 27, 2000 33.12 33.38 31.50 31.94 5,253,000 -1.75(-5.19%)
Nov 24, 2000 33.44 34.00 33.44 33.69 1,475,500 -0.56(-1.64%)
Nov 22, 2000 33.31 34.44 33.31 34.25 3,043,000 +0.31(+0.91%)
Nov 21, 2000 33.56 34.00 33.19 33.94 2,471,800 +0.44(+1.31%)
Nov 20, 2000 32.50 33.88 32.50 33.50 3,091,600 +0.06(+0.18%)
Nov 17, 2000 32.50 33.44 32.50 33.44 3,465,000 +0.75(+2.29%)
Nov 16, 2000 33.44 33.44 32.69 32.69 2,587,800 -0.62(-1.86%)
Nov 15, 2000 33.31 33.75 33.25 33.31 3,670,200 -0.13(-0.39%)
Nov 14, 2000 33.06 33.50 32.81 33.44 4,011,100 +0.38(+1.15%)
Nov 13, 2000 32.25 33.31 32.19 33.06 4,603,700 +0.00(+0.00%)
Nov 10, 2000 31.38 33.25 31.31 33.06 6,093,400 +1.31(+4.13%)
Nov 09, 2000 31.50 31.88 31.19 31.75 2,431,100 +0.13(+0.41%)
Nov 08, 2000 31.56 31.75 31.25 31.62 2,728,400 -0.13(-0.41%)
Nov 07, 2000 31.81 32.31 31.56 31.75 2,333,600 -0.25(-0.78%)
Nov 06, 2000 32.00 32.25 31.69 32.00 2,440,600 -0.38(-1.17%)
Nov 03, 2000 31.94 32.62 31.69 32.38 3,794,400 +0.44(+1.38%)
Nov 02, 2000 31.44 32.00 31.31 31.94 3,065,700 +0.32(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.