Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	25.97	26.09	25.29	25.63	4,360,884	-0.51(-1.93%)
Apr 27, 2000	25.67	26.35	25.63	26.13	4,313,511	-0.04(-0.15%)
Apr 26, 2000	25.84	26.52	25.84	26.17	5,166,976	+0.08(+0.31%)
Apr 25, 2000	26.22	26.56	25.72	26.09	5,903,270	-0.17(-0.64%)
Apr 24, 2000	23.74	26.26	23.65	26.26	14,258,971	+2.15(+8.91%)
Apr 20, 2000	22.89	24.24	22.73	24.11	10,409,839	+1.85(+8.32%)
Apr 19, 2000	22.18	22.35	21.88	22.26	5,157,620	+0.38(+1.72%)
Apr 18, 2000	22.73	22.77	21.51	21.88	8,078,737	-0.80(-3.53%)
Apr 17, 2000	22.56	22.98	22.26	22.69	7,022,709	+0.09(+0.39%)
Apr 14, 2000	22.60	23.44	22.22	22.60	8,531,236	-0.38(-1.64%)
Apr 13, 2000	24.24	24.24	22.98	22.98	10,989,904	-1.47(-6.03%)
Apr 12, 2000	25.08	25.72	24.45	24.45	6,754,359	-0.93(-3.66%)
Apr 11, 2000	24.33	25.42	24.15	25.38	4,981,046	+0.88(+3.60%)
Apr 10, 2000	24.83	24.87	24.15	24.50	4,803,581	-0.42(-1.68%)
Apr 07, 2000	24.50	25.12	24.33	24.91	4,685,964	+0.00(+0.00%)
Apr 06, 2000	25.42	25.63	24.83	24.91	6,124,544	-1.05(-4.05%)
Apr 05, 2000	25.59	26.01	25.08	25.97	6,153,503	+0.02(+0.08%)
Apr 04, 2000	26.05	26.47	25.38	25.95	7,641,386	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.