Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	22.91	23.27	22.47	22.79	6,097,268	-0.48(-2.05%)
May 30, 2000	23.55	23.59	22.87	23.27	6,614,971	-0.76(-3.15%)
May 26, 2000	23.71	24.15	23.67	24.03	4,918,885	+0.28(+1.18%)
May 25, 2000	24.19	24.54	23.63	23.75	5,425,433	-0.92(-3.72%)
May 24, 2000	24.90	25.42	24.26	24.66	8,026,203	-0.24(-0.97%)
May 23, 2000	24.43	24.98	24.03	24.90	4,331,893	+0.17(+0.67%)
May 22, 2000	24.11	24.90	24.06	24.74	4,941,353	+0.67(+2.80%)
May 19, 2000	24.06	24.66	23.95	24.06	4,690,436	-0.52(-2.10%)
May 18, 2000	24.70	24.86	24.54	24.58	3,038,186	-0.28(-1.13%)
May 17, 2000	24.62	25.02	24.38	24.86	3,170,479	-0.08(-0.33%)
May 16, 2000	24.70	24.98	24.47	24.94	4,326,080	+0.64(+2.62%)
May 15, 2000	23.83	24.54	23.78	24.31	4,462,301	+0.40(+1.68%)
May 12, 2000	24.34	24.34	23.71	23.91	3,787,323	-0.40(-1.65%)
May 11, 2000	24.50	24.70	24.26	24.31	5,004,514	-0.27(-1.11%)
May 10, 2000	23.67	24.70	23.63	24.58	9,419,995	+1.03(+4.38%)
May 09, 2000	23.07	23.67	23.03	23.55	4,973,876	+0.76(+3.32%)
May 08, 2000	22.75	23.00	22.40	22.79	4,895,160	+0.08(+0.34%)
May 05, 2000	22.59	23.03	22.28	22.72	7,805,767	-0.04(-0.17%)
May 04, 2000	23.31	23.35	22.63	22.75	10,236,850	-0.99(-4.18%)
May 03, 2000	24.34	24.62	23.59	23.75	8,238,941	-1.20(-4.80%)
May 02, 2000	24.43	25.22	24.38	24.94	4,917,471	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.