McDonald's Corp (NY: MCD )

292.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2000 22.91 23.27 22.47 22.79 6,097,268 -0.48(-2.05%)
May 30, 2000 23.55 23.59 22.87 23.27 6,614,971 -0.76(-3.15%)
May 26, 2000 23.71 24.15 23.67 24.03 4,918,885 +0.28(+1.18%)
May 25, 2000 24.19 24.54 23.63 23.75 5,425,433 -0.92(-3.72%)
May 24, 2000 24.90 25.42 24.26 24.66 8,026,203 -0.24(-0.97%)
May 23, 2000 24.43 24.98 24.03 24.90 4,331,893 +0.17(+0.67%)
May 22, 2000 24.11 24.90 24.06 24.74 4,941,353 +0.67(+2.80%)
May 19, 2000 24.06 24.66 23.95 24.06 4,690,436 -0.52(-2.10%)
May 18, 2000 24.70 24.86 24.54 24.58 3,038,186 -0.28(-1.13%)
May 17, 2000 24.62 25.02 24.38 24.86 3,170,479 -0.08(-0.33%)
May 16, 2000 24.70 24.98 24.47 24.94 4,326,080 +0.64(+2.62%)
May 15, 2000 23.83 24.54 23.78 24.31 4,462,301 +0.40(+1.68%)
May 12, 2000 24.34 24.34 23.71 23.91 3,787,323 -0.40(-1.65%)
May 11, 2000 24.50 24.70 24.26 24.31 5,004,514 -0.27(-1.11%)
May 10, 2000 23.67 24.70 23.63 24.58 9,419,995 +1.03(+4.38%)
May 09, 2000 23.07 23.67 23.03 23.55 4,973,876 +0.76(+3.32%)
May 08, 2000 22.75 23.00 22.40 22.79 4,895,160 +0.08(+0.34%)
May 05, 2000 22.59 23.03 22.28 22.72 7,805,767 -0.04(-0.17%)
May 04, 2000 23.31 23.35 22.63 22.75 10,236,850 -0.99(-4.18%)
May 03, 2000 24.34 24.62 23.59 23.75 8,238,941 -1.20(-4.80%)
May 02, 2000 24.43 25.22 24.38 24.94 4,917,471 +0.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.