Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 35.08 36.23 35.08 36.23 13,938,803 +1.66(+4.80%)
Apr 27, 2000 35.08 35.08 33.95 34.57 5,554,928 -0.62(-1.77%)
Apr 26, 2000 33.84 35.29 33.84 35.19 7,132,278 +1.56(+4.64%)
Apr 25, 2000 33.42 33.68 32.96 33.63 4,460,368 +0.21(+0.62%)
Apr 24, 2000 34.41 34.41 33.32 33.42 4,568,512 -1.66(-4.73%)
Apr 20, 2000 34.00 35.29 33.89 35.08 6,464,993 +1.09(+3.20%)
Apr 19, 2000 33.22 34.46 33.22 34.00 10,194,492 +1.20(+3.65%)
Apr 18, 2000 32.18 33.01 31.55 32.80 5,084,661 +0.62(+1.94%)
Apr 17, 2000 32.18 32.18 30.77 32.18 7,772,467 -0.11(-0.33%)
Apr 14, 2000 32.59 32.80 31.30 32.29 9,803,707 -0.31(-0.94%)
Apr 13, 2000 33.27 33.84 32.59 32.59 6,040,007 -0.67(-2.02%)
Apr 12, 2000 35.29 36.23 33.22 33.27 9,996,751 -2.03(-5.74%)
Apr 11, 2000 34.67 35.29 34.67 35.29 8,231,775 +0.99(+2.88%)
Apr 10, 2000 34.05 34.36 33.42 34.30 4,358,849 +0.26(+0.76%)
Apr 07, 2000 33.63 34.36 33.63 34.05 3,920,495 +0.47(+1.38%)
Apr 06, 2000 33.22 34.25 33.22 33.58 4,299,839 +0.37(+1.10%)
Apr 05, 2000 33.84 33.84 32.59 33.22 6,107,205 -0.94(-2.75%)
Apr 04, 2000 34.72 34.83 31.87 34.15 8,378,696 -0.56(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.