Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	35.08	36.23	35.08	36.23	13,938,803	+1.66(+4.80%)
Apr 27, 2000	35.08	35.08	33.95	34.57	5,554,928	-0.62(-1.77%)
Apr 26, 2000	33.84	35.29	33.84	35.19	7,132,278	+1.56(+4.64%)
Apr 25, 2000	33.42	33.68	32.96	33.63	4,460,368	+0.21(+0.62%)
Apr 24, 2000	34.41	34.41	33.32	33.42	4,568,512	-1.66(-4.73%)
Apr 20, 2000	34.00	35.29	33.89	35.08	6,464,993	+1.09(+3.20%)
Apr 19, 2000	33.22	34.46	33.22	34.00	10,194,492	+1.20(+3.65%)
Apr 18, 2000	32.18	33.01	31.55	32.80	5,084,661	+0.62(+1.94%)
Apr 17, 2000	32.18	32.18	30.77	32.18	7,772,467	-0.11(-0.33%)
Apr 14, 2000	32.59	32.80	31.30	32.29	9,803,707	-0.31(-0.94%)
Apr 13, 2000	33.27	33.84	32.59	32.59	6,040,007	-0.67(-2.02%)
Apr 12, 2000	35.29	36.23	33.22	33.27	9,996,751	-2.03(-5.74%)
Apr 11, 2000	34.67	35.29	34.67	35.29	8,231,775	+0.99(+2.88%)
Apr 10, 2000	34.05	34.36	33.42	34.30	4,358,849	+0.26(+0.76%)
Apr 07, 2000	33.63	34.36	33.63	34.05	3,920,495	+0.47(+1.38%)
Apr 06, 2000	33.22	34.25	33.22	33.58	4,299,839	+0.37(+1.10%)
Apr 05, 2000	33.84	33.84	32.59	33.22	6,107,205	-0.94(-2.75%)
Apr 04, 2000	34.72	34.83	31.87	34.15	8,378,696	-0.56(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.