General Electric (NY: GE )

64.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2000 433.04 439.52 430.48 438.48 2,146,512 +6.48(+1.50%)
Oct 30, 2000 419.52 432.00 418.00 432.00 2,279,350 +14.00(+3.35%)
Oct 27, 2000 421.52 425.52 414.48 418.00 1,933,000 +0.96(+0.23%)
Oct 26, 2000 424.00 427.04 411.04 417.04 2,333,800 -6.48(-1.53%)
Oct 25, 2000 427.04 431.04 417.04 423.52 3,656,550 -3.52(-0.82%)
Oct 24, 2000 404.00 427.04 400.48 427.04 5,749,412 +29.04(+7.30%)
Oct 23, 2000 413.04 416.00 392.00 398.00 8,912,412 -19.04(-4.57%)
Oct 20, 2000 438.00 442.00 413.04 417.04 2,250,012 -28.00(-6.29%)
Oct 19, 2000 444.00 447.52 438.00 445.04 1,648,625 +1.04(+0.23%)
Oct 18, 2000 430.00 446.48 423.04 444.00 2,301,887 -1.04(-0.23%)
Oct 17, 2000 461.52 461.52 439.52 445.04 2,107,000 -16.96(-3.67%)
Oct 16, 2000 456.00 463.04 453.04 462.00 1,624,275 +6.00(+1.32%)
Oct 13, 2000 437.04 461.04 436.00 456.00 1,944,112 +20.00(+4.59%)
Oct 12, 2000 452.48 457.04 432.00 436.00 2,176,125 -17.04(-3.76%)
Oct 11, 2000 454.00 461.52 442.48 453.04 2,313,900 -11.44(-2.46%)
Oct 10, 2000 470.00 473.52 460.48 464.48 1,375,975 -3.52(-0.75%)
Oct 09, 2000 473.04 478.48 467.52 468.00 1,210,950 -7.52(-1.58%)
Oct 06, 2000 476.00 479.52 462.48 475.52 1,750,687 -2.48(-0.52%)
Oct 05, 2000 473.04 479.52 470.00 478.00 1,472,325 +6.96(+1.48%)
Oct 04, 2000 471.04 478.00 469.04 471.04 1,427,400 -1.44(-0.30%)
Oct 03, 2000 469.04 479.04 468.00 472.48 1,528,687 +4.48(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.