Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	238.46	242.03	237.05	241.46	3,898,033	+3.57(+1.50%)
Oct 30, 2000	231.01	237.89	230.18	237.89	4,139,263	+7.71(+3.35%)
Oct 27, 2000	232.12	234.32	228.24	230.18	3,510,297	+0.53(+0.23%)
Oct 26, 2000	233.48	235.16	226.35	229.65	4,238,144	-3.57(-1.53%)
Oct 25, 2000	235.16	237.36	229.65	233.22	6,640,237	-1.94(-0.82%)
Oct 24, 2000	222.47	235.16	220.53	235.16	10,440,843	+15.99(+7.30%)
Oct 23, 2000	227.45	229.08	215.86	219.16	16,184,800	-10.49(-4.57%)
Oct 20, 2000	241.19	243.39	227.45	229.65	4,085,987	-15.42(-6.29%)
Oct 19, 2000	244.50	246.43	241.19	245.07	2,993,877	+0.57(+0.23%)
Oct 18, 2000	236.79	245.86	232.95	244.50	4,180,191	-0.57(-0.23%)
Oct 17, 2000	254.14	254.14	242.03	245.07	3,826,279	-9.34(-3.67%)
Oct 16, 2000	251.10	254.98	249.47	254.41	2,949,658	+3.30(+1.32%)
Oct 13, 2000	240.66	253.88	240.09	251.10	3,530,477	+11.01(+4.59%)
Oct 12, 2000	249.16	251.68	237.89	240.09	3,951,808	-9.38(-3.76%)
Oct 11, 2000	250.00	254.14	243.66	249.47	4,202,006	-6.30(-2.46%)
Oct 10, 2000	258.81	260.75	253.57	255.77	2,498,749	-1.94(-0.75%)
Oct 09, 2000	260.49	263.48	257.45	257.71	2,199,066	-4.14(-1.58%)
Oct 06, 2000	262.12	264.06	254.67	261.85	3,179,221	-1.37(-0.52%)
Oct 05, 2000	260.49	264.06	258.81	263.22	2,673,719	+3.83(+1.48%)
Oct 04, 2000	259.38	263.22	258.28	259.38	2,592,136	-0.79(-0.30%)
Oct 03, 2000	258.28	263.79	257.71	260.18	2,776,072	+2.47(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.