General Electric (NY: GE )

82.64 -0.99 (-1.18%)
Streaming Delayed Price Updated: 11:31 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2000 313.34 314.58 304.49 306.22 1,323,162 -6.14(-1.97%)
Mar 30, 2000 318.75 319.74 310.02 312.36 1,409,883 -8.36(-2.61%)
Mar 29, 2000 309.66 324.42 309.66 320.72 2,209,738 +13.77(+4.49%)
Mar 28, 2000 308.42 312.12 306.95 306.95 1,231,731 -3.82(-1.23%)
Mar 27, 2000 310.39 312.36 307.44 310.76 926,539 -2.20(-0.70%)
Mar 24, 2000 310.15 314.33 306.83 312.97 1,303,155 -1.85(-0.59%)
Mar 23, 2000 298.09 314.82 296.99 314.82 1,768,711 +17.94(+6.04%)
Mar 22, 2000 296.12 298.96 292.45 296.87 1,226,056 +0.75(+0.25%)
Mar 21, 2000 273.01 297.98 271.65 296.12 2,097,537 +18.81(+6.78%)
Mar 20, 2000 275.23 278.91 270.80 277.31 880,730 +2.09(+0.76%)
Mar 17, 2000 271.79 278.30 269.94 275.23 1,799,307 +1.73(+0.63%)
Mar 16, 2000 263.05 274.36 262.68 273.50 1,694,374 +10.70(+4.07%)
Mar 15, 2000 249.63 265.02 248.41 262.79 1,463,197 +12.91(+5.17%)
Mar 14, 2000 255.06 255.30 249.51 249.89 1,076,907 -4.80(-1.89%)
Mar 13, 2000 253.82 256.77 251.11 254.69 1,087,665 -4.43(-1.71%)
Mar 10, 2000 257.52 263.78 255.79 259.12 1,168,914 +5.29(+2.09%)
Mar 09, 2000 256.40 259.72 250.26 253.82 1,067,573 -2.58(-1.01%)
Mar 08, 2000 256.28 260.59 253.94 256.40 1,350,488 +0.73(+0.28%)
Mar 07, 2000 270.31 270.31 255.06 255.67 1,673,181 -14.76(-5.46%)
Mar 06, 2000 274.48 274.48 264.90 270.43 1,044,618 -3.82(-1.39%)
Mar 03, 2000 270.05 276.45 269.68 274.25 1,341,950 +8.13(+3.05%)
Mar 02, 2000 258.50 267.85 257.52 266.12 1,122,902 +7.62(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.