Date	Open	High	Low	Close	Change (%)
Jan 31, 2001	2976	2978	2955	2971	-3.76(-0.13%)
Jan 30, 2001	2982	2991	2970	2975	+0.00(+0.00%)
Jan 29, 2001	2982	2991	2970	2975	-5.31(-0.18%)
Jan 27, 2001	2980	2987	2968	2980	-6.26(-0.21%)
Jan 26, 2001	2982	2989	2974	2986	-8.02(-0.27%)
Jan 25, 2001	2994	3014	2982	2994	+4.23(+0.14%)
Jan 24, 2001	2969	2991	2965	2990	+20.54(+0.69%)
Jan 23, 2001	2953	2969	2939	2969	+0.00(+0.00%)
Jan 22, 2001	2953	2969	2939	2969	+9.88(+0.33%)
Jan 20, 2001	2963	2977	2945	2959	-6.96(-0.23%)
Jan 19, 2001	2973	2983	2962	2966	-11.13(-0.37%)
Jan 18, 2001	2967	2983	2964	2978	+15.47(+0.52%)
Jan 17, 2001	2975	2980	2957	2962	-12.20(-0.41%)
Jan 16, 2001	2985	2992	2972	2974	+0.00(+0.00%)
Jan 15, 2001	2985	2992	2972	2974	-16.83(-0.56%)
Jan 13, 2001	2998	3010	2986	2991	+1.98(+0.07%)
Jan 12, 2001	2989	2995	2977	2989	+8.92(+0.30%)
Jan 11, 2001	2991	2997	2976	2980	-20.87(-0.70%)
Jan 10, 2001	2994	3011	2986	3001	+5.84(+0.19%)
Jan 09, 2001	3005	3009	2994	2995	+0.00(+0.00%)
Jan 08, 2001	3005	3009	2994	2995	-18.32(-0.61%)
Jan 06, 2001	3002	3020	2995	3014	-1.33(-0.04%)
Jan 05, 2001	3053	3059	3015	3015	-12.86(-0.42%)
Jan 04, 2001	3022	3039	3016	3028	-2.68(-0.09%)
Jan 03, 2001	3015	3042	3013	3030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.