Date	Open	High	Low	Close	Change (%)
Nov 30, 2001	4407	4481	4393	4446	+0.37(+0.01%)
Nov 29, 2001	4469	4512	4433	4446	-40.32(-0.90%)
Nov 28, 2001	4589	4596	4475	4486	-78.56(-1.72%)
Nov 27, 2001	4621	4640	4561	4564	+0.00(+0.00%)
Nov 26, 2001	4621	4640	4561	4564	-9.44(-0.21%)
Nov 24, 2001	4617	4634	4536	4574	-25.98(-0.56%)
Nov 23, 2001	4576	4616	4564	4600	+42.77(+0.94%)
Nov 22, 2001	4549	4616	4544	4557	-36.49(-0.79%)
Nov 21, 2001	4687	4687	4574	4594	-66.97(-1.44%)
Nov 20, 2001	4621	4686	4601	4660	+0.00(+0.00%)
Nov 19, 2001	4621	4686	4601	4660	+73.19(+1.60%)
Nov 17, 2001	4592	4605	4545	4587	+10.02(+0.22%)
Nov 16, 2001	4607	4643	4531	4577	+2.19(+0.05%)
Nov 15, 2001	4573	4644	4541	4575	+9.41(+0.21%)
Nov 14, 2001	4438	4571	4438	4566	+189.10(+4.32%)
Nov 13, 2001	4512	4517	4330	4377	+0.00(+0.00%)
Nov 12, 2001	4512	4517	4330	4377	-137.70(-3.05%)
Nov 10, 2001	4517	4566	4508	4514	-58.76(-1.28%)
Nov 09, 2001	4495	4589	4482	4573	+79.77(+1.78%)
Nov 08, 2001	4492	4518	4411	4493	+31.58(+0.71%)
Nov 07, 2001	4501	4532	4438	4462	-23.65(-0.53%)
Nov 06, 2001	4392	4489	4390	4485	+0.00(+0.00%)
Nov 05, 2001	4392	4489	4390	4485	+115.94(+2.65%)
Nov 03, 2001	4388	4419	4339	4369	+2.46(+0.06%)
Nov 02, 2001	4325	4367	4277	4367	+25.65(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.