General Electric (NY: GE )

64.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 324.40 326.40 320.24 320.64 1,753,850 -5.20(-1.60%)
Dec 28, 2001 326.16 328.96 323.36 325.84 1,702,725 -1.76(-0.54%)
Dec 27, 2001 324.00 327.60 322.56 327.60 1,610,212 +3.20(+0.99%)
Dec 26, 2001 327.20 330.24 324.40 324.40 1,869,400 -5.12(-1.55%)
Dec 24, 2001 330.80 331.12 328.00 329.52 696,225 -1.28(-0.39%)
Dec 21, 2001 328.80 331.12 327.60 330.80 3,834,437 +4.08(+1.25%)
Dec 20, 2001 326.40 329.28 325.04 326.72 2,332,037 +0.48(+0.15%)
Dec 19, 2001 317.60 327.84 316.00 326.24 3,413,175 +8.48(+2.67%)
Dec 18, 2001 318.00 320.80 314.80 317.76 4,127,037 +11.36(+3.71%)
Dec 17, 2001 302.40 310.80 301.60 306.40 3,339,487 +5.20(+1.73%)
Dec 14, 2001 296.40 303.92 291.60 301.20 3,264,900 +4.80(+1.62%)
Dec 13, 2001 294.80 303.20 292.40 296.40 3,262,887 +0.00(+0.00%)
Dec 12, 2001 299.60 299.68 289.68 296.40 2,828,662 +2.08(+0.71%)
Dec 11, 2001 298.80 300.00 291.52 294.32 2,589,837 -0.08(-0.03%)
Dec 10, 2001 297.60 305.20 293.20 294.40 2,593,375 -2.80(-0.94%)
Dec 07, 2001 302.08 302.08 296.40 297.20 2,046,750 -4.80(-1.59%)
Dec 06, 2001 303.20 307.12 300.40 302.00 2,420,950 +1.60(+0.53%)
Dec 05, 2001 300.80 306.08 296.88 300.40 4,399,187 +1.60(+0.54%)
Dec 04, 2001 302.00 305.68 296.00 298.80 3,647,112 +3.44(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.