Date	Open	High	Low	Close	Change (%)
Feb 28, 2001	14934	15059	14771	14835	-395.50(-2.60%)
Feb 27, 2001	15278	15305	15178	15230	+0.00(+0.00%)
Feb 26, 2001	15278	15305	15178	15230	-50.40(-0.33%)
Feb 24, 2001	15135	15303	15043	15281	+182.00(+1.21%)
Feb 23, 2001	15202	15202	15039	15099	-252.90(-1.65%)
Feb 22, 2001	15484	15484	15299	15352	-175.90(-1.13%)
Feb 21, 2001	15499	15613	15438	15527	+36.40(+0.23%)
Feb 20, 2001	15553	15574	15458	15491	+0.00(+0.00%)
Feb 19, 2001	15553	15574	15458	15491	-139.30(-0.89%)
Feb 17, 2001	15777	15813	15545	15630	-126.10(-0.80%)
Feb 16, 2001	15866	15871	15715	15756	-104.00(-0.66%)
Feb 15, 2001	15822	16021	15751	15860	+17.70(+0.11%)
Feb 14, 2001	15802	15915	15793	15843	+149.60(+0.95%)
Feb 13, 2001	15808	15808	15586	15693	+0.00(+0.00%)
Feb 12, 2001	15808	15808	15586	15693	-180.20(-1.14%)
Feb 10, 2001	15883	15899	15783	15873	-36.10(-0.23%)
Feb 09, 2001	15988	15988	15794	15909	-140.10(-0.87%)
Feb 08, 2001	15909	16060	15871	16050	+136.30(+0.86%)
Feb 07, 2001	15864	15936	15820	15913	+82.40(+0.52%)
Feb 06, 2001	16014	16014	15754	15831	+0.00(+0.00%)
Feb 05, 2001	16014	16014	15754	15831	-240.50(-1.50%)
Feb 03, 2001	16165	16275	16056	16071	-92.70(-0.57%)
Feb 02, 2001	16056	16193	15913	16164	+61.70(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.