Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	28.79	30.02	28.62	29.95	12,685,421	+1.27(+4.42%)
Mar 29, 2001	28.55	28.85	28.03	28.69	10,025,125	+0.30(+1.06%)
Mar 28, 2001	28.49	28.92	27.99	28.39	10,965,102	-0.54(-1.87%)
Mar 27, 2001	28.09	28.95	27.42	28.93	18,367,854	+0.83(+2.97%)
Mar 26, 2001	28.12	28.68	27.79	28.09	12,470,924	+0.27(+0.96%)
Mar 23, 2001	26.89	27.95	26.56	27.83	16,133,253	+1.87(+7.20%)
Mar 22, 2001	26.72	26.73	25.07	25.96	23,485,490	-0.86(-3.21%)
Mar 21, 2001	28.55	28.77	26.72	26.82	18,026,548	-1.59(-5.61%)
Mar 20, 2001	30.33	30.33	28.35	28.41	15,308,843	-1.71(-5.67%)
Mar 19, 2001	29.62	30.29	28.45	30.12	14,603,298	+0.38(+1.28%)
Mar 16, 2001	30.19	30.62	29.43	29.74	16,097,429	-0.45(-1.50%)
Mar 15, 2001	29.95	30.66	29.85	30.19	12,832,765	+1.01(+3.45%)
Mar 14, 2001	30.02	30.67	28.95	29.19	24,290,114	-2.44(-7.70%)
Mar 13, 2001	31.19	31.89	30.42	31.62	10,591,269	+1.27(+4.20%)
Mar 12, 2001	31.69	31.92	30.35	30.35	12,815,078	-2.31(-7.07%)
Mar 09, 2001	33.09	33.22	31.89	32.66	9,559,558	-0.86(-2.57%)
Mar 08, 2001	33.52	34.15	33.22	33.52	10,589,021	-0.01(-0.02%)
Mar 07, 2001	32.29	33.66	32.04	33.52	10,937,072	+1.53(+4.77%)
Mar 06, 2001	32.19	32.66	31.69	32.00	10,259,407	+0.80(+2.57%)
Mar 05, 2001	30.62	31.32	30.22	31.20	8,975,876	+0.64(+2.10%)
Mar 02, 2001	30.42	31.76	30.15	30.56	11,331,440	-0.21(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.