Date	Open	High	Low	Close	Change (%)
Apr 30, 2001	6009	6064	5984	5987	-20.78(-0.35%)
Apr 27, 2001	6008	6069	6004	6008	+0.93(+0.02%)
Apr 26, 2001	5937	6048	5937	6007	+73.39(+1.24%)
Apr 25, 2001	5894	5940	5892	5934	+46.67(+0.79%)
Apr 24, 2001	5895	5950	5860	5887	+1.44(+0.02%)
Apr 23, 2001	5951	5951	5845	5886	-65.19(-1.10%)
Apr 20, 2001	6029	6036	5941	5951	-78.27(-1.30%)
Apr 19, 2001	6146	6164	6026	6029	-114.80(-1.87%)
Apr 18, 2001	6073	6258	6073	6144	+74.96(+1.24%)
Apr 17, 2001	5952	6071	5949	6069	+117.20(+1.97%)
Apr 16, 2001	6005	6020	5951	5952	-51.20(-0.85%)
Apr 11, 2001	5970	6045	5960	6003	+34.24(+0.57%)
Apr 10, 2001	5759	5971	5759	5969	+212.30(+3.69%)
Apr 09, 2001	5695	5759	5695	5756	+61.10(+1.07%)
Apr 06, 2001	5692	5730	5641	5695	-4.08(-0.07%)
Apr 05, 2001	5581	5737	5581	5699	+125.62(+2.25%)
Apr 04, 2001	5577	5619	5542	5574	-1.33(-0.02%)
Apr 03, 2001	5697	5698	5553	5575	-119.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.