Date	Open	High	Low	Close	Change (%)
Apr 27, 2001	582.82	595.60	581.94	593.09	+9.14(+1.57%)
Apr 26, 2001	578.30	584.32	572.46	583.95	+7.87(+1.37%)
Apr 25, 2001	571.55	576.48	569.81	576.08	+0.05(+0.01%)
Apr 24, 2001	568.34	576.33	568.31	576.03	+7.71(+1.36%)
Apr 23, 2001	573.95	575.23	566.90	568.32	-7.02(-1.22%)
Apr 20, 2001	580.80	581.21	573.11	575.34	-4.09(-0.71%)
Apr 19, 2001	585.23	586.18	577.75	579.43	-5.30(-0.91%)
Apr 18, 2001	577.53	585.08	576.40	584.73	+15.39(+2.70%)
Apr 17, 2001	568.02	570.14	559.91	569.34	-5.98(-1.04%)
Apr 12, 2001	574.51	579.63	572.93	575.32	-1.17(-0.20%)
Apr 11, 2001	569.95	579.31	569.33	576.49	+6.04(+1.06%)
Apr 10, 2001	560.35	570.45	557.33	570.45	+12.61(+2.26%)
Apr 09, 2001	546.95	561.42	546.79	557.84	+5.89(+1.07%)
Apr 06, 2001	560.01	560.01	545.08	551.95	-0.95(-0.17%)
Apr 05, 2001	540.33	554.78	540.15	552.90	+15.38(+2.86%)
Apr 04, 2001	530.60	538.26	524.22	537.52	-2.26(-0.42%)
Apr 03, 2001	550.52	552.49	538.83	539.78	-18.12(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.