Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	15.04	15.04	14.75	14.86	11,926,310	-0.26(-1.72%)
Apr 27, 2001	15.09	15.28	14.80	15.12	10,819,466	+0.03(+0.21%)
Apr 26, 2001	15.44	15.44	15.09	15.09	13,354,235	-0.42(-2.70%)
Apr 25, 2001	15.25	15.57	15.25	15.51	10,094,625	+0.26(+1.71%)
Apr 24, 2001	15.27	15.59	15.18	15.25	13,500,322	-0.02(-0.13%)
Apr 23, 2001	15.13	15.41	15.13	15.27	10,351,987	+0.14(+0.96%)
Apr 20, 2001	15.20	15.20	14.89	15.12	14,246,921	-0.16(-1.05%)
Apr 19, 2001	15.04	15.37	14.81	15.28	16,841,056	+0.24(+1.60%)
Apr 18, 2001	14.71	15.15	14.71	15.04	22,950,298	+0.34(+2.30%)
Apr 17, 2001	14.61	14.70	14.42	14.70	13,700,803	+0.09(+0.64%)
Apr 16, 2001	14.34	14.64	14.20	14.61	12,878,985	+0.27(+1.89%)
Apr 12, 2001	14.20	14.45	13.72	14.34	16,208,219	+0.14(+1.00%)
Apr 11, 2001	14.04	14.40	13.63	14.20	21,366,650	+0.15(+1.10%)
Apr 10, 2001	14.12	14.25	13.90	14.04	18,488,422	-0.08(-0.57%)
Apr 09, 2001	14.48	14.67	14.12	14.12	12,792,887	-0.35(-2.44%)
Apr 06, 2001	14.57	14.59	14.11	14.48	12,289,663	-0.10(-0.66%)
Apr 05, 2001	14.56	14.99	14.36	14.57	14,363,479	+0.02(+0.11%)
Apr 04, 2001	14.37	14.82	14.21	14.56	13,674,072	+0.19(+1.32%)
Apr 03, 2001	14.70	14.70	14.21	14.37	14,523,865	-0.38(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.