Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	8.700	9.110	8.700	8.960	166,000	+0.19(+2.17%)
May 30, 2001	9.210	9.270	8.300	8.770	159,800	-0.65(-6.90%)
May 29, 2001	9.500	9.550	9.360	9.420	320,000	-0.33(-3.38%)
May 25, 2001	9.950	9.990	9.390	9.750	36,800	-0.20(-2.01%)
May 24, 2001	8.990	9.950	8.990	9.950	53,100	+1.14(+12.94%)
May 23, 2001	9.760	10.06	8.810	8.810	78,100	-1.25(-12.43%)
May 22, 2001	9.450	10.20	9.350	10.06	177,000	+0.57(+6.01%)
May 21, 2001	8.300	9.590	8.000	9.490	192,200	+0.99(+11.65%)
May 18, 2001	8.010	8.610	7.860	8.500	114,400	+0.19(+2.29%)
May 17, 2001	8.930	9.470	7.910	8.310	180,000	-0.55(-6.21%)
May 16, 2001	9.480	9.500	8.300	8.860	224,400	-0.67(-7.03%)
May 15, 2001	10.40	10.50	9.300	9.530	165,700	-0.96(-9.15%)
May 14, 2001	10.50	10.89	10.34	10.49	122,000	-0.26(-2.42%)
May 11, 2001	10.80	10.80	10.38	10.75	126,600	-0.05(-0.46%)
May 10, 2001	10.66	11.00	10.50	10.80	123,100	+0.13(+1.22%)
May 09, 2001	10.93	10.95	10.35	10.67	255,300	-0.27(-2.47%)
May 08, 2001	11.07	11.07	10.50	10.94	225,600	+0.69(+6.73%)
May 07, 2001	11.01	11.05	10.20	10.25	628,200	+1.00(+10.81%)
May 04, 2001	8.760	9.250	8.450	9.250	184,000	+0.27(+3.01%)
May 03, 2001	8.280	8.980	8.120	8.980	516,400	+0.75(+9.11%)
May 02, 2001	6.950	8.550	6.850	8.230	725,700	+1.50(+22.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.