Date	Open	High	Low	Close	Change (%)
May 31, 2001	1184	1195	1178	1195	+10.74(+0.91%)
May 30, 2001	1179	1186	1178	1184	+5.77(+0.49%)
May 29, 2001	1187	1200	1178	1178	-9.03(-0.76%)
May 28, 2001	1189	1194	1186	1187	-0.99(-0.08%)
May 25, 2001	1194	1200	1184	1188	-9.29(-0.78%)
May 23, 2001	1209	1210	1194	1198	-11.43(-0.95%)
May 22, 2001	1211	1220	1207	1209	-1.94(-0.16%)
May 21, 2001	1222	1226	1204	1211	-11.13(-0.91%)
May 18, 2001	1219	1230	1218	1222	+3.07(+0.25%)
May 17, 2001	1197	1221	1197	1219	+21.95(+1.83%)
May 16, 2001	1194	1200	1191	1197	+3.39(+0.28%)
May 15, 2001	1206	1208	1194	1194	-12.20(-1.01%)
May 14, 2001	1214	1215	1205	1206	-7.12(-0.59%)
May 11, 2001	1212	1219	1204	1213	+1.04(+0.09%)
May 10, 2001	1196	1215	1195	1212	+16.30(+1.36%)
May 09, 2001	1193	1199	1188	1196	+2.60(+0.22%)
May 08, 2001	1192	1194	1185	1193	+5.88(+0.50%)
May 07, 2001	1190	1194	1187	1187	-2.67(-0.22%)
May 04, 2001	1202	1204	1186	1190	-12.75(-1.06%)
May 03, 2001	1219	1219	1199	1203	-18.24(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.