Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	6588	6614	6577	6595	115,038,800	+8.46(+0.13%)
May 30, 2001	6666	6666	6578	6587	75,607,200	-78.61(-1.18%)
May 29, 2001	6702	6721	6636	6666	96,416,400	-34.79(-0.52%)
May 28, 2001	6711	6731	6687	6700	14,540,400	-11.01(-0.16%)
May 25, 2001	6715	6741	6673	6711	64,021,000	-3.13(-0.05%)
May 24, 2001	6783	6814	6679	6714	140,626,400	-68.04(-1.00%)
May 23, 2001	6644	6832	6614	6783	197,182,000	+131.24(+1.97%)
May 22, 2001	6573	6665	6573	6651	162,248,800	+80.19(+1.22%)
May 21, 2001	6531	6589	6508	6571	159,352,800	+43.48(+0.67%)
May 18, 2001	6393	6564	6388	6528	256,638,800	+134.83(+2.11%)
May 17, 2001	6051	6417	6051	6393	537,892,608	+358.80(+5.95%)
May 16, 2001	5987	6043	5949	6034	90,649,200	+46.97(+0.78%)
May 15, 2001	6042	6054	5986	5987	93,496,600	-55.03(-0.91%)
May 14, 2001	6110	6110	6029	6042	62,199,000	-68.33(-1.12%)
May 11, 2001	6096	6137	6082	6110	66,924,600	+18.29(+0.30%)
May 10, 2001	6106	6168	6085	6092	114,647,600	-14.35(-0.23%)
May 09, 2001	6010	6109	5958	6106	116,296,800	+95.90(+1.60%)
May 08, 2001	6067	6085	6008	6011	82,828,600	-55.06(-0.91%)
May 07, 2001	6121	6137	6065	6066	52,010,600	-63.93(-1.04%)
May 04, 2001	6139	6139	6079	6130	101,114,800	-10.11(-0.16%)
May 03, 2001	6097	6140	6030	6140	0	+30.42(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.