Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	15.30	15.30	15.11	15.26	11,221,934	-0.15(-1.00%)
May 30, 2001	15.56	15.66	15.37	15.41	8,110,168	-0.15(-0.95%)
May 29, 2001	15.50	15.70	15.50	15.56	7,040,391	+0.05(+0.35%)
May 25, 2001	15.80	15.80	15.41	15.50	6,225,086	-0.30(-1.87%)
May 24, 2001	15.67	15.88	15.61	15.80	10,399,483	+0.13(+0.80%)
May 23, 2001	15.38	15.67	15.22	15.67	13,245,282	+0.29(+1.88%)
May 22, 2001	15.50	15.50	15.30	15.38	9,210,394	-0.16(-1.01%)
May 21, 2001	15.48	15.56	15.23	15.54	12,423,142	+0.06(+0.40%)
May 18, 2001	15.49	15.54	15.35	15.48	10,449,197	-0.01(-0.06%)
May 17, 2001	15.52	15.67	15.34	15.49	14,874,959	-0.03(-0.21%)
May 16, 2001	14.77	15.58	14.65	15.52	17,646,808	+0.75(+5.08%)
May 15, 2001	14.81	14.84	14.55	14.77	10,776,065	-0.04(-0.24%)
May 14, 2001	14.60	14.84	14.60	14.81	11,784,631	+0.23(+1.59%)
May 11, 2001	14.68	14.77	14.35	14.58	14,970,658	-0.10(-0.70%)
May 10, 2001	14.73	14.89	14.65	14.68	11,367,658	-0.05(-0.33%)
May 09, 2001	14.99	14.99	14.61	14.73	15,594,564	-0.26(-1.74%)
May 08, 2001	15.03	15.03	14.81	14.99	10,681,609	-0.08(-0.53%)
May 07, 2001	15.07	15.09	14.94	15.07	10,897,553	-0.00(-0.02%)
May 04, 2001	15.05	15.12	14.75	15.07	13,700,783	+0.03(+0.17%)
May 03, 2001	15.31	15.31	14.93	15.05	13,347,506	-0.26(-1.72%)
May 02, 2001	15.33	15.42	15.17	15.31	11,915,130	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.