Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	23.53	24.07	23.05	23.99	6,479,083	+0.46(+1.94%)
Jun 28, 2001	23.38	23.99	23.33	23.53	6,121,897	+0.16(+0.68%)
Jun 27, 2001	23.46	23.56	22.71	23.38	9,543,585	-0.08(-0.35%)
Jun 26, 2001	24.06	24.06	23.21	23.46	7,682,629	-0.61(-2.55%)
Jun 25, 2001	24.24	24.24	23.49	24.07	7,091,935	-0.17(-0.69%)
Jun 22, 2001	24.91	24.91	23.87	24.24	7,241,867	-0.76(-3.02%)
Jun 21, 2001	24.29	25.15	24.03	24.99	5,437,873	+0.71(+2.91%)
Jun 20, 2001	23.96	24.53	23.50	24.29	7,216,457	+0.33(+1.39%)
Jun 19, 2001	24.11	24.58	23.95	23.96	6,344,807	-0.15(-0.62%)
Jun 18, 2001	24.54	24.54	24.00	24.11	7,335,800	-0.56(-2.26%)
Jun 15, 2001	24.75	24.75	24.30	24.66	7,915,896	-0.13(-0.54%)
Jun 14, 2001	25.58	25.59	24.62	24.80	5,224,718	-0.78(-3.05%)
Jun 13, 2001	26.10	26.10	25.33	25.58	4,160,987	-0.57(-2.19%)
Jun 12, 2001	26.17	26.35	25.48	26.15	4,185,916	-0.02(-0.06%)
Jun 11, 2001	26.36	26.36	25.80	26.17	3,744,190	-0.28(-1.07%)
Jun 08, 2001	26.70	26.78	26.07	26.45	3,502,975	-0.25(-0.93%)
Jun 07, 2001	26.24	26.91	26.19	26.70	5,831,910	+0.46(+1.74%)
Jun 06, 2001	26.04	26.47	26.04	26.24	4,853,201	+0.21(+0.80%)
Jun 05, 2001	26.26	26.26	25.85	26.03	4,396,663	-0.22(-0.85%)
Jun 04, 2001	26.34	26.36	25.92	26.26	3,477,324	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.