Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	23.86	24.79	23.86	24.70	4,157,507	+0.78(+3.25%)
Aug 30, 2001	24.64	24.92	23.72	23.93	5,326,102	-0.76(-3.07%)
Aug 29, 2001	25.14	25.14	24.63	24.68	3,477,783	-0.34(-1.36%)
Aug 28, 2001	25.65	25.87	24.92	25.02	3,284,047	-0.62(-2.42%)
Aug 27, 2001	26.03	26.16	25.64	25.65	3,327,076	-0.24(-0.94%)
Aug 24, 2001	25.42	26.08	25.31	25.89	3,869,064	+0.49(+1.91%)
Aug 23, 2001	25.16	25.56	25.14	25.40	3,011,766	+0.04(+0.15%)
Aug 22, 2001	25.06	25.64	24.89	25.36	3,634,769	+0.30(+1.20%)
Aug 21, 2001	25.24	25.59	24.92	25.06	4,191,066	-0.10(-0.39%)
Aug 20, 2001	24.97	25.24	24.77	25.16	4,298,126	+0.24(+0.97%)
Aug 17, 2001	25.69	25.94	24.38	24.92	6,983,875	-0.78(-3.02%)
Aug 16, 2001	25.74	25.79	25.40	25.69	7,581,452	-0.17(-0.64%)
Aug 15, 2001	26.23	26.50	25.80	25.86	5,024,585	-0.45(-1.70%)
Aug 14, 2001	26.46	26.69	26.24	26.31	3,791,755	-0.16(-0.59%)
Aug 13, 2001	26.62	26.80	26.37	26.46	3,575,886	-0.16(-0.58%)
Aug 10, 2001	26.28	26.73	26.10	26.62	4,758,275	+0.16(+0.59%)
Aug 09, 2001	26.25	27.18	26.03	26.46	5,549,176	+0.21(+0.81%)
Aug 08, 2001	26.49	26.61	26.04	26.25	5,489,367	-0.27(-1.03%)
Aug 07, 2001	26.06	26.86	26.00	26.52	6,181,445	+0.46(+1.75%)
Aug 06, 2001	25.94	26.25	25.86	26.06	5,419,779	+0.22(+0.86%)
Aug 03, 2001	26.33	26.71	25.84	25.84	9,782,964	+0.10(+0.38%)
Aug 02, 2001	26.28	26.39	25.65	25.74	8,030,381	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.