Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	29.02	29.42	28.72	28.89	12,695,763	-0.34(-1.16%)
Jul 30, 2001	29.09	29.43	29.05	29.23	9,298,745	-0.27(-0.90%)
Jul 27, 2001	28.55	29.51	28.54	29.49	9,083,499	+0.65(+2.24%)
Jul 26, 2001	28.49	29.01	28.19	28.85	8,278,275	+0.23(+0.79%)
Jul 25, 2001	28.79	28.79	27.82	28.62	11,149,020	+0.15(+0.52%)
Jul 24, 2001	28.53	28.91	28.39	28.47	8,665,448	-0.22(-0.77%)
Jul 23, 2001	28.95	29.15	28.69	28.69	6,187,571	-0.26(-0.90%)
Jul 20, 2001	28.99	29.25	28.65	28.95	6,137,657	-0.20(-0.69%)
Jul 19, 2001	29.24	29.52	28.65	29.15	12,196,920	+0.08(+0.28%)
Jul 18, 2001	27.35	29.07	27.19	29.07	15,258,779	+0.85(+3.03%)
Jul 17, 2001	27.61	28.50	27.09	28.22	9,682,770	+0.73(+2.67%)
Jul 16, 2001	28.62	28.68	27.29	27.49	10,930,327	-0.90(-3.17%)
Jul 13, 2001	28.21	28.62	28.16	28.39	8,587,054	+0.01(+0.02%)
Jul 12, 2001	28.32	28.90	28.13	28.38	10,792,875	+0.33(+1.17%)
Jul 11, 2001	27.99	28.15	27.16	28.05	12,351,610	+0.03(+0.10%)
Jul 10, 2001	29.02	29.05	27.99	28.03	12,641,052	-1.32(-4.50%)
Jul 09, 2001	29.62	29.62	28.93	29.35	7,333,051	-0.35(-1.17%)
Jul 06, 2001	30.21	30.21	29.29	29.69	7,550,546	-0.68(-2.24%)
Jul 05, 2001	30.56	30.69	29.99	30.38	6,563,802	-0.08(-0.26%)
Jul 03, 2001	30.52	30.70	30.25	30.46	4,583,569	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.