JPMorgan Chase & Co (NY: JPM )

117.34 -0.97 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2001 43.50 44.10 43.05 43.30 8,469,900 -0.51(-1.16%)
Jul 30, 2001 43.60 44.11 43.55 43.81 6,203,600 -0.40(-0.90%)
Jul 27, 2001 42.80 44.23 42.78 44.21 6,060,000 +0.97(+2.24%)
Jul 26, 2001 42.70 43.49 42.25 43.24 5,522,800 +0.34(+0.79%)
Jul 25, 2001 43.15 43.15 41.70 42.90 7,438,000 +0.22(+0.52%)
Jul 24, 2001 42.76 43.34 42.55 42.68 5,781,100 -0.33(-0.77%)
Jul 23, 2001 43.40 43.70 43.00 43.01 4,128,000 -0.39(-0.90%)
Jul 20, 2001 43.45 43.85 42.95 43.40 4,094,700 -0.30(-0.69%)
Jul 19, 2001 43.83 44.25 42.95 43.70 8,137,100 +0.12(+0.28%)
Jul 18, 2001 41.00 43.58 40.75 43.58 10,179,800 +1.28(+3.03%)
Jul 17, 2001 41.39 42.72 40.60 42.30 6,459,800 +1.10(+2.67%)
Jul 16, 2001 42.90 42.99 40.90 41.20 7,292,100 -1.35(-3.17%)
Jul 13, 2001 42.29 42.90 42.21 42.55 5,728,800 +0.01(+0.02%)
Jul 12, 2001 42.45 43.32 42.16 42.54 7,200,400 +0.49(+1.17%)
Jul 11, 2001 41.96 42.19 40.71 42.05 8,240,300 +0.04(+0.10%)
Jul 10, 2001 43.50 43.55 41.95 42.01 8,433,400 -1.98(-4.50%)
Jul 09, 2001 44.40 44.40 43.36 43.99 4,892,200 -0.52(-1.17%)
Jul 06, 2001 45.28 45.28 43.90 44.51 5,037,300 -1.02(-2.24%)
Jul 05, 2001 45.80 46.00 44.95 45.53 4,379,000 -0.12(-0.26%)
Jul 03, 2001 45.75 46.01 45.34 45.65 3,057,900 -0.15(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.